CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-18 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
31 |
| 2016-10-17 |
LLUB.N0000 |
171.000 |
171.000 |
169.400 |
169.500 |
46 |
| 2016-10-14 |
LLUB.N0000 |
169.000 |
171.000 |
169.000 |
170.200 |
136 |
| 2016-10-13 |
LLUB.N0000 |
169.000 |
169.000 |
167.000 |
168.000 |
38 |
| 2016-10-12 |
LLUB.N0000 |
169.900 |
169.900 |
169.000 |
169.000 |
23 |
| 2016-10-11 |
LLUB.N0000 |
169.500 |
170.000 |
169.300 |
169.500 |
21 |
| 2016-10-10 |
LLUB.N0000 |
170.000 |
170.000 |
169.500 |
169.800 |
26 |
| 2016-10-07 |
LLUB.N0000 |
170.000 |
170.500 |
170.000 |
170.000 |
29 |
| 2016-10-06 |
LLUB.N0000 |
169.000 |
170.500 |
169.000 |
170.000 |
72 |
| 2016-10-05 |
LLUB.N0000 |
169.000 |
169.000 |
168.000 |
168.100 |
18 |
| 2016-10-04 |
LLUB.N0000 |
169.900 |
169.900 |
168.000 |
168.100 |
35 |
| 2016-10-03 |
LLUB.N0000 |
168.000 |
169.800 |
167.000 |
167.900 |
25 |
| 2016-09-30 |
LLUB.N0000 |
167.900 |
167.900 |
166.700 |
167.000 |
25 |
| 2016-09-29 |
LLUB.N0000 |
168.800 |
168.800 |
166.100 |
167.700 |
37 |
| 2016-09-28 |
LLUB.N0000 |
168.000 |
168.000 |
167.000 |
167.800 |
26 |
| 2016-09-27 |
LLUB.N0000 |
168.900 |
168.900 |
167.500 |
167.900 |
38 |
| 2016-09-26 |
LLUB.N0000 |
169.800 |
169.800 |
168.000 |
168.700 |
26 |
| 2016-09-23 |
LLUB.N0000 |
169.000 |
169.000 |
168.400 |
168.900 |
19 |
| 2016-09-22 |
LLUB.N0000 |
168.000 |
169.000 |
167.500 |
168.100 |
36 |
| 2016-09-21 |
LLUB.N0000 |
168.500 |
168.500 |
167.600 |
168.000 |
17 |