CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-17 |
LLUB.N0000 |
169.100 |
169.100 |
168.000 |
169.000 |
10 |
| 2017-02-16 |
LLUB.N0000 |
169.000 |
169.900 |
168.600 |
169.600 |
57 |
| 2017-02-15 |
LLUB.N0000 |
168.000 |
169.000 |
168.000 |
169.000 |
46 |
| 2017-02-14 |
LLUB.N0000 |
166.000 |
169.000 |
166.000 |
168.400 |
53 |
| 2017-02-13 |
LLUB.N0000 |
163.500 |
166.600 |
163.500 |
166.500 |
45 |
| 2017-02-09 |
LLUB.N0000 |
164.000 |
164.000 |
163.000 |
163.200 |
13 |
| 2017-02-08 |
LLUB.N0000 |
163.000 |
163.500 |
163.000 |
163.400 |
26 |
| 2017-02-07 |
LLUB.N0000 |
163.100 |
163.200 |
161.000 |
162.400 |
38 |
| 2017-02-03 |
LLUB.N0000 |
164.000 |
164.000 |
163.500 |
164.000 |
21 |
| 2017-02-02 |
LLUB.N0000 |
164.000 |
164.000 |
163.000 |
164.000 |
40 |
| 2017-02-01 |
LLUB.N0000 |
165.000 |
165.500 |
164.500 |
165.000 |
21 |
| 2017-01-31 |
LLUB.N0000 |
165.000 |
165.500 |
164.600 |
164.800 |
25 |
| 2017-01-30 |
LLUB.N0000 |
164.500 |
165.500 |
164.000 |
165.400 |
94 |
| 2017-01-27 |
LLUB.N0000 |
164.500 |
164.700 |
163.900 |
164.200 |
19 |
| 2017-01-26 |
LLUB.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
16 |
| 2017-01-25 |
LLUB.N0000 |
165.500 |
165.500 |
163.900 |
163.900 |
46 |
| 2017-01-24 |
LLUB.N0000 |
166.000 |
166.000 |
164.200 |
165.000 |
38 |
| 2017-01-23 |
LLUB.N0000 |
165.000 |
166.500 |
165.000 |
165.400 |
77 |
| 2017-01-20 |
LLUB.N0000 |
163.000 |
165.500 |
163.000 |
165.000 |
53 |
| 2017-01-19 |
LLUB.N0000 |
162.400 |
163.400 |
162.000 |
163.000 |
50 |