CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-30 |
LLUB.N0000 |
159.300 |
160.000 |
156.000 |
157.100 |
112 |
| 2016-12-29 |
LLUB.N0000 |
159.000 |
159.200 |
158.500 |
159.000 |
32 |
| 2016-12-28 |
LLUB.N0000 |
159.000 |
159.000 |
158.500 |
159.000 |
31 |
| 2016-12-27 |
LLUB.N0000 |
158.000 |
159.000 |
158.000 |
158.800 |
36 |
| 2016-12-23 |
LLUB.N0000 |
159.600 |
159.800 |
158.000 |
158.300 |
84 |
| 2016-12-22 |
LLUB.N0000 |
160.100 |
163.000 |
160.000 |
160.000 |
70 |
| 2016-12-21 |
LLUB.N0000 |
160.000 |
161.900 |
159.500 |
160.000 |
91 |
| 2016-12-20 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
69 |
| 2016-12-19 |
LLUB.N0000 |
162.000 |
162.000 |
160.000 |
160.100 |
80 |
| 2016-12-16 |
LLUB.N0000 |
164.900 |
164.900 |
160.000 |
160.900 |
122 |
| 2016-12-15 |
LLUB.N0000 |
161.100 |
162.000 |
161.000 |
161.300 |
167 |
| 2016-12-14 |
LLUB.N0000 |
162.500 |
162.500 |
160.000 |
160.700 |
84 |
| 2016-12-09 |
LLUB.N0000 |
164.000 |
164.000 |
162.000 |
162.000 |
24 |
| 2016-12-08 |
LLUB.N0000 |
161.100 |
163.000 |
161.000 |
161.900 |
47 |
| 2016-12-07 |
LLUB.N0000 |
162.800 |
162.800 |
161.500 |
161.800 |
24 |
| 2016-12-05 |
LLUB.N0000 |
162.000 |
164.000 |
162.000 |
164.000 |
64 |
| 2016-12-02 |
LLUB.N0000 |
162.500 |
163.400 |
162.000 |
162.200 |
13 |
| 2016-12-01 |
LLUB.N0000 |
159.000 |
162.500 |
158.600 |
160.100 |
71 |
| 2016-11-30 |
LLUB.N0000 |
159.000 |
159.000 |
158.500 |
158.500 |
46 |
| 2016-11-29 |
LLUB.N0000 |
158.000 |
158.000 |
157.000 |
157.500 |
37 |