CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-20 |
LLUB.N0000 |
168.600 |
169.000 |
168.000 |
168.000 |
39 |
| 2017-03-17 |
LLUB.N0000 |
168.600 |
168.600 |
166.700 |
168.600 |
27 |
| 2017-03-16 |
LLUB.N0000 |
165.200 |
168.900 |
165.000 |
166.700 |
37 |
| 2017-03-15 |
LLUB.N0000 |
169.000 |
169.000 |
165.000 |
165.100 |
31 |
| 2017-03-14 |
LLUB.N0000 |
170.000 |
170.000 |
166.000 |
166.900 |
23 |
| 2017-03-13 |
LLUB.N0000 |
170.000 |
170.400 |
168.000 |
169.000 |
39 |
| 2017-03-10 |
LLUB.N0000 |
171.000 |
171.500 |
170.000 |
170.200 |
40 |
| 2017-03-09 |
LLUB.N0000 |
171.600 |
171.900 |
171.000 |
171.400 |
50 |
| 2017-03-08 |
LLUB.N0000 |
172.000 |
172.200 |
171.800 |
171.800 |
29 |
| 2017-03-07 |
LLUB.N0000 |
172.000 |
172.400 |
171.500 |
172.000 |
47 |
| 2017-03-06 |
LLUB.N0000 |
171.300 |
172.900 |
171.100 |
172.000 |
85 |
| 2017-03-03 |
LLUB.N0000 |
171.800 |
172.500 |
171.000 |
172.000 |
50 |
| 2017-03-02 |
LLUB.N0000 |
170.900 |
172.000 |
170.900 |
171.900 |
26 |
| 2017-03-01 |
LLUB.N0000 |
172.000 |
172.100 |
170.000 |
170.300 |
38 |
| 2017-02-28 |
LLUB.N0000 |
170.000 |
172.000 |
170.000 |
171.700 |
34 |
| 2017-02-27 |
LLUB.N0000 |
171.000 |
172.500 |
171.000 |
172.100 |
47 |
| 2017-02-23 |
LLUB.N0000 |
171.000 |
172.500 |
170.000 |
170.200 |
28 |
| 2017-02-22 |
LLUB.N0000 |
169.500 |
171.000 |
169.000 |
170.800 |
66 |
| 2017-02-21 |
LLUB.N0000 |
169.800 |
169.800 |
168.800 |
168.800 |
24 |
| 2017-02-20 |
LLUB.N0000 |
169.000 |
169.400 |
167.900 |
168.700 |
49 |