CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-30 |
LLUB.N0000 |
164.500 |
165.500 |
164.000 |
165.400 |
94 |
| 2017-01-27 |
LLUB.N0000 |
164.500 |
164.700 |
163.900 |
164.200 |
19 |
| 2017-01-26 |
LLUB.N0000 |
164.000 |
165.000 |
164.000 |
164.500 |
16 |
| 2017-01-25 |
LLUB.N0000 |
165.500 |
165.500 |
163.900 |
163.900 |
46 |
| 2017-01-24 |
LLUB.N0000 |
166.000 |
166.000 |
164.200 |
165.000 |
38 |
| 2017-01-23 |
LLUB.N0000 |
165.000 |
166.500 |
165.000 |
165.400 |
77 |
| 2017-01-20 |
LLUB.N0000 |
163.000 |
165.500 |
163.000 |
165.000 |
53 |
| 2017-01-19 |
LLUB.N0000 |
162.400 |
163.400 |
162.000 |
163.000 |
50 |
| 2017-01-18 |
LLUB.N0000 |
161.000 |
162.000 |
161.000 |
162.000 |
29 |
| 2017-01-17 |
LLUB.N0000 |
162.000 |
162.000 |
161.000 |
161.000 |
36 |
| 2017-01-16 |
LLUB.N0000 |
162.000 |
162.000 |
160.500 |
161.100 |
19 |
| 2017-01-13 |
LLUB.N0000 |
159.300 |
162.400 |
159.000 |
160.100 |
49 |
| 2017-01-11 |
LLUB.N0000 |
158.000 |
159.200 |
158.000 |
158.900 |
26 |
| 2017-01-10 |
LLUB.N0000 |
158.000 |
159.000 |
156.000 |
156.300 |
59 |
| 2017-01-09 |
LLUB.N0000 |
155.000 |
158.500 |
155.000 |
158.000 |
35 |
| 2017-01-06 |
LLUB.N0000 |
157.000 |
157.000 |
154.900 |
155.000 |
101 |
| 2017-01-05 |
LLUB.N0000 |
158.400 |
158.400 |
155.000 |
155.200 |
157 |
| 2017-01-04 |
LLUB.N0000 |
158.000 |
158.300 |
157.000 |
158.100 |
23 |
| 2017-01-03 |
LLUB.N0000 |
156.500 |
158.400 |
155.000 |
155.500 |
72 |
| 2017-01-02 |
LLUB.N0000 |
159.000 |
160.000 |
157.000 |
157.100 |
47 |