CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
LLUB.N0000 |
176.000 |
176.000 |
172.000 |
172.400 |
78 |
| 2017-05-02 |
LLUB.N0000 |
178.500 |
178.500 |
177.300 |
177.700 |
120 |
| 2017-04-28 |
LLUB.N0000 |
176.500 |
179.000 |
176.500 |
178.500 |
102 |
| 2017-04-27 |
LLUB.N0000 |
177.400 |
177.400 |
175.500 |
176.100 |
132 |
| 2017-04-26 |
LLUB.N0000 |
175.000 |
176.500 |
175.000 |
175.800 |
100 |
| 2017-04-25 |
LLUB.N0000 |
175.000 |
176.400 |
174.500 |
175.000 |
93 |
| 2017-04-24 |
LLUB.N0000 |
176.000 |
179.900 |
175.000 |
175.400 |
127 |
| 2017-04-21 |
LLUB.N0000 |
174.300 |
176.000 |
173.000 |
174.900 |
117 |
| 2017-04-20 |
LLUB.N0000 |
172.300 |
174.300 |
172.300 |
173.800 |
52 |
| 2017-04-19 |
LLUB.N0000 |
171.000 |
172.000 |
170.500 |
172.000 |
55 |
| 2017-04-18 |
LLUB.N0000 |
170.500 |
172.000 |
170.200 |
170.500 |
50 |
| 2017-04-17 |
LLUB.N0000 |
171.200 |
171.500 |
170.000 |
170.500 |
63 |
| 2017-04-12 |
LLUB.N0000 |
171.100 |
171.100 |
170.100 |
171.000 |
86 |
| 2017-04-11 |
LLUB.N0000 |
172.000 |
172.000 |
170.800 |
170.900 |
25 |
| 2017-04-07 |
LLUB.N0000 |
171.900 |
171.900 |
171.000 |
171.000 |
28 |
| 2017-04-06 |
LLUB.N0000 |
172.000 |
172.000 |
171.000 |
172.000 |
64 |
| 2017-04-05 |
LLUB.N0000 |
171.900 |
172.000 |
170.500 |
171.700 |
45 |
| 2017-04-04 |
LLUB.N0000 |
171.400 |
172.000 |
171.000 |
171.000 |
17 |
| 2017-04-03 |
LLUB.N0000 |
171.900 |
171.900 |
170.000 |
171.500 |
24 |
| 2017-03-31 |
LLUB.N0000 |
170.000 |
172.300 |
170.000 |
170.000 |
39 |