CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-21 |
LLUB.N0000 |
168.000 |
168.000 |
166.000 |
166.100 |
128 |
| 2017-06-20 |
LLUB.N0000 |
168.000 |
168.000 |
167.000 |
168.000 |
13 |
| 2017-06-19 |
LLUB.N0000 |
167.900 |
168.000 |
167.000 |
167.600 |
45 |
| 2017-06-16 |
LLUB.N0000 |
168.000 |
168.000 |
167.300 |
167.500 |
52 |
| 2017-06-15 |
LLUB.N0000 |
167.600 |
169.000 |
167.300 |
168.000 |
43 |
| 2017-06-14 |
LLUB.N0000 |
167.100 |
169.000 |
167.100 |
168.200 |
38 |
| 2017-06-13 |
LLUB.N0000 |
168.300 |
169.000 |
168.000 |
168.100 |
32 |
| 2017-06-12 |
LLUB.N0000 |
169.000 |
169.000 |
168.300 |
169.000 |
16 |
| 2017-06-09 |
LLUB.N0000 |
168.500 |
169.000 |
167.700 |
168.000 |
22 |
| 2017-06-07 |
LLUB.N0000 |
167.900 |
168.000 |
167.600 |
167.800 |
46 |
| 2017-06-06 |
LLUB.N0000 |
167.900 |
168.000 |
167.100 |
167.300 |
29 |
| 2017-06-05 |
LLUB.N0000 |
167.000 |
168.000 |
166.000 |
166.000 |
91 |
| 2017-06-02 |
LLUB.N0000 |
168.500 |
168.500 |
166.500 |
166.800 |
80 |
| 2017-06-01 |
LLUB.N0000 |
168.000 |
168.000 |
167.500 |
168.000 |
51 |
| 2017-05-31 |
LLUB.N0000 |
168.000 |
168.000 |
167.900 |
168.000 |
29 |
| 2017-05-30 |
LLUB.N0000 |
169.000 |
169.000 |
168.000 |
168.000 |
55 |
| 2017-05-29 |
LLUB.N0000 |
169.000 |
169.300 |
168.000 |
169.000 |
18 |
| 2017-05-26 |
LLUB.N0000 |
169.800 |
169.800 |
168.500 |
169.800 |
24 |
| 2017-05-25 |
LLUB.N0000 |
168.900 |
170.000 |
166.000 |
169.900 |
50 |
| 2017-05-24 |
LLUB.N0000 |
168.900 |
169.900 |
165.000 |
165.500 |
190 |