CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-30 |
LLUB.N0000 |
169.000 |
171.000 |
168.700 |
170.000 |
37 |
| 2017-03-29 |
LLUB.N0000 |
168.600 |
169.400 |
168.300 |
168.800 |
29 |
| 2017-03-28 |
LLUB.N0000 |
168.200 |
169.000 |
168.200 |
168.700 |
28 |
| 2017-03-27 |
LLUB.N0000 |
168.500 |
168.500 |
168.000 |
168.500 |
20 |
| 2017-03-24 |
LLUB.N0000 |
168.100 |
168.500 |
168.000 |
168.000 |
56 |
| 2017-03-23 |
LLUB.N0000 |
168.800 |
168.800 |
168.000 |
168.500 |
18 |
| 2017-03-22 |
LLUB.N0000 |
168.600 |
168.800 |
168.000 |
168.000 |
43 |
| 2017-03-21 |
LLUB.N0000 |
168.600 |
169.800 |
168.000 |
168.600 |
13 |
| 2017-03-20 |
LLUB.N0000 |
168.600 |
169.000 |
168.000 |
168.000 |
39 |
| 2017-03-17 |
LLUB.N0000 |
168.600 |
168.600 |
166.700 |
168.600 |
27 |
| 2017-03-16 |
LLUB.N0000 |
165.200 |
168.900 |
165.000 |
166.700 |
37 |
| 2017-03-15 |
LLUB.N0000 |
169.000 |
169.000 |
165.000 |
165.100 |
31 |
| 2017-03-14 |
LLUB.N0000 |
170.000 |
170.000 |
166.000 |
166.900 |
23 |
| 2017-03-13 |
LLUB.N0000 |
170.000 |
170.400 |
168.000 |
169.000 |
39 |
| 2017-03-10 |
LLUB.N0000 |
171.000 |
171.500 |
170.000 |
170.200 |
40 |
| 2017-03-09 |
LLUB.N0000 |
171.600 |
171.900 |
171.000 |
171.400 |
50 |
| 2017-03-08 |
LLUB.N0000 |
172.000 |
172.200 |
171.800 |
171.800 |
29 |
| 2017-03-07 |
LLUB.N0000 |
172.000 |
172.400 |
171.500 |
172.000 |
47 |
| 2017-03-06 |
LLUB.N0000 |
171.300 |
172.900 |
171.100 |
172.000 |
85 |
| 2017-03-03 |
LLUB.N0000 |
171.800 |
172.500 |
171.000 |
172.000 |
50 |