CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-05 |
LLUB.N0000 |
116.500 |
116.600 |
115.800 |
115.900 |
41 |
| 2017-12-04 |
LLUB.N0000 |
118.000 |
118.000 |
116.000 |
116.100 |
66 |
| 2017-11-30 |
LLUB.N0000 |
117.500 |
116.000 |
116.500 |
116.500 |
82 |
| 2017-11-29 |
LLUB.N0000 |
117.600 |
117.600 |
117.200 |
117.400 |
25 |
| 2017-11-28 |
LLUB.N0000 |
117.200 |
117.600 |
117.000 |
117.100 |
38 |
| 2017-11-27 |
LLUB.N0000 |
117.900 |
118.000 |
117.100 |
117.200 |
38 |
| 2017-11-24 |
LLUB.N0000 |
118.500 |
118.500 |
115.200 |
116.800 |
132 |
| 2017-11-23 |
LLUB.N0000 |
119.900 |
119.900 |
117.800 |
118.000 |
62 |
| 2017-11-22 |
LLUB.N0000 |
119.900 |
119.900 |
119.000 |
119.000 |
32 |
| 2017-11-21 |
LLUB.N0000 |
118.500 |
120.000 |
118.500 |
119.400 |
138 |
| 2017-11-20 |
LLUB.N0000 |
118.500 |
119.700 |
118.500 |
119.000 |
33 |
| 2017-11-17 |
LLUB.N0000 |
119.500 |
119.600 |
118.500 |
119.500 |
76 |
| 2017-11-16 |
LLUB.N0000 |
118.000 |
120.000 |
118.000 |
118.000 |
36 |
| 2017-11-15 |
LLUB.N0000 |
117.500 |
120.000 |
117.000 |
117.200 |
73 |
| 2017-11-14 |
LLUB.N0000 |
118.900 |
119.000 |
116.800 |
0.000 |
0 |
| 2017-11-13 |
LLUB.N0000 |
119.000 |
120.000 |
119.000 |
0.000 |
0 |
| 2017-11-10 |
LLUB.N0000 |
120.100 |
121.900 |
118.600 |
0.000 |
0 |
| 2017-11-09 |
LLUB.N0000 |
122.000 |
122.000 |
120.000 |
0.000 |
0 |
| 2017-11-08 |
LLUB.N0000 |
123.000 |
123.000 |
121.000 |
0.000 |
0 |
| 2017-11-07 |
LLUB.N0000 |
124.000 |
125.000 |
123.000 |
0.000 |
0 |