CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-23 |
LLUB.N0000 |
116.500 |
117.500 |
116.000 |
116.400 |
25 |
| 2018-01-22 |
LLUB.N0000 |
116.800 |
116.900 |
116.800 |
116.900 |
55 |
| 2018-01-19 |
LLUB.N0000 |
115.500 |
116.000 |
115.000 |
116.000 |
46 |
| 2018-01-18 |
LLUB.N0000 |
116.500 |
116.900 |
115.000 |
115.100 |
54 |
| 2018-01-17 |
LLUB.N0000 |
117.000 |
117.000 |
116.500 |
116.900 |
20 |
| 2018-01-16 |
LLUB.N0000 |
117.500 |
117.500 |
116.500 |
116.500 |
25 |
| 2018-01-12 |
LLUB.N0000 |
118.000 |
118.000 |
117.000 |
117.100 |
44 |
| 2018-01-11 |
LLUB.N0000 |
119.900 |
119.900 |
117.600 |
118.000 |
37 |
| 2018-01-10 |
LLUB.N0000 |
120.100 |
121.500 |
118.700 |
119.900 |
48 |
| 2018-01-09 |
LLUB.N0000 |
121.500 |
121.500 |
119.000 |
119.600 |
40 |
| 2018-01-08 |
LLUB.N0000 |
121.800 |
121.800 |
119.900 |
120.000 |
40 |
| 2018-01-05 |
LLUB.N0000 |
119.800 |
122.000 |
120.000 |
120.000 |
62 |
| 2018-01-04 |
LLUB.N0000 |
120.000 |
120.000 |
118.900 |
119.000 |
29 |
| 2018-01-03 |
LLUB.N0000 |
119.900 |
120.000 |
118.000 |
119.100 |
22 |
| 2018-01-02 |
LLUB.N0000 |
119.900 |
120.000 |
120.000 |
119.500 |
32 |
| 2017-12-29 |
LLUB.N0000 |
118.900 |
119.400 |
119.000 |
119.000 |
109 |
| 2017-12-28 |
LLUB.N0000 |
114.000 |
119.000 |
113.000 |
117.900 |
75 |
| 2017-12-27 |
LLUB.N0000 |
114.400 |
115.000 |
114.000 |
114.300 |
20 |
| 2017-12-26 |
LLUB.N0000 |
112.500 |
114.500 |
112.300 |
113.500 |
28 |
| 2017-12-22 |
LLUB.N0000 |
112.500 |
112.900 |
112.300 |
112.300 |
38 |