CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-10-03 LLUB.N0000 59.800 60.000 59.500 59.500 20
2019-10-02 LLUB.N0000 60.800 60.800 59.600 59.800 23
2019-10-01 LLUB.N0000 60.000 61.000 60.000 60.000 65
2019-09-30 LLUB.N0000 60.000 60.000 59.000 59.000 21
2019-09-27 LLUB.N0000 58.900 60.400 58.000 58.400 54
2019-09-26 LLUB.N0000 59.000 60.000 58.000 58.000 58
2019-09-25 LLUB.N0000 59.000 59.000 57.800 58.000 84
2019-09-24 LLUB.N0000 60.000 60.000 57.100 57.300 202
2019-09-23 LLUB.N0000 61.000 61.000 58.600 58.900 145
2019-09-20 LLUB.N0000 61.500 61.900 60.000 60.200 140
2019-09-19 LLUB.N0000 62.100 62.500 61.000 61.200 88
2019-09-18 LLUB.N0000 62.500 62.800 62.000 62.100 65
2019-09-17 LLUB.N0000 63.400 63.400 62.000 62.400 42
2019-09-16 LLUB.N0000 63.500 63.500 63.000 63.000 91
2019-09-12 LLUB.N0000 64.000 64.000 63.200 63.400 53
2019-09-11 LLUB.N0000 63.500 63.500 63.200 63.500 33
2019-09-10 LLUB.N0000 64.100 64.200 63.500 63.500 80
2019-09-09 LLUB.N0000 64.000 64.000 63.800 64.000 23
2019-09-06 LLUB.N0000 64.000 64.000 63.000 63.000 54
2019-09-05 LLUB.N0000 64.100 64.200 63.700 64.000 24