CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
LLUB.N0000 |
74.000 |
74.500 |
72.500 |
72.600 |
194 |
| 2019-11-19 |
LLUB.N0000 |
71.500 |
75.100 |
71.400 |
73.400 |
399 |
| 2019-11-18 |
LLUB.N0000 |
70.000 |
71.600 |
70.000 |
71.100 |
232 |
| 2019-11-15 |
LLUB.N0000 |
68.500 |
69.400 |
68.500 |
69.100 |
170 |
| 2019-11-14 |
LLUB.N0000 |
68.000 |
68.700 |
67.800 |
68.500 |
134 |
| 2019-11-13 |
LLUB.N0000 |
66.900 |
68.500 |
66.500 |
67.600 |
106 |
| 2019-11-08 |
LLUB.N0000 |
65.800 |
65.900 |
65.000 |
65.700 |
63 |
| 2019-11-07 |
LLUB.N0000 |
66.600 |
67.000 |
64.900 |
65.100 |
233 |
| 2019-11-06 |
LLUB.N0000 |
67.500 |
67.800 |
66.700 |
67.000 |
73 |
| 2019-11-05 |
LLUB.N0000 |
68.000 |
68.200 |
67.400 |
67.500 |
60 |
| 2019-11-04 |
LLUB.N0000 |
69.800 |
69.800 |
67.100 |
68.800 |
150 |
| 2019-11-01 |
LLUB.N0000 |
70.000 |
70.700 |
70.000 |
70.400 |
246 |
| 2019-10-31 |
LLUB.N0000 |
68.800 |
70.500 |
68.700 |
70.000 |
276 |
| 2019-10-30 |
LLUB.N0000 |
68.400 |
69.000 |
68.000 |
68.500 |
154 |
| 2019-10-29 |
LLUB.N0000 |
68.000 |
68.400 |
67.400 |
68.000 |
131 |
| 2019-10-28 |
LLUB.N0000 |
69.000 |
69.900 |
65.500 |
67.400 |
458 |
| 2019-10-25 |
LLUB.N0000 |
67.000 |
69.400 |
67.000 |
68.500 |
412 |
| 2019-10-24 |
LLUB.N0000 |
64.000 |
66.000 |
63.800 |
65.000 |
109 |
| 2019-10-23 |
LLUB.N0000 |
63.200 |
64.000 |
63.100 |
63.800 |
112 |
| 2019-10-22 |
LLUB.N0000 |
62.300 |
63.500 |
62.000 |
63.100 |
60 |