CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
LLUB.N0000 |
59.800 |
60.000 |
59.500 |
59.500 |
20 |
2019-10-02 |
LLUB.N0000 |
60.800 |
60.800 |
59.600 |
59.800 |
23 |
2019-10-01 |
LLUB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
65 |
2019-09-30 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
21 |
2019-09-27 |
LLUB.N0000 |
58.900 |
60.400 |
58.000 |
58.400 |
54 |
2019-09-26 |
LLUB.N0000 |
59.000 |
60.000 |
58.000 |
58.000 |
58 |
2019-09-25 |
LLUB.N0000 |
59.000 |
59.000 |
57.800 |
58.000 |
84 |
2019-09-24 |
LLUB.N0000 |
60.000 |
60.000 |
57.100 |
57.300 |
202 |
2019-09-23 |
LLUB.N0000 |
61.000 |
61.000 |
58.600 |
58.900 |
145 |
2019-09-20 |
LLUB.N0000 |
61.500 |
61.900 |
60.000 |
60.200 |
140 |
2019-09-19 |
LLUB.N0000 |
62.100 |
62.500 |
61.000 |
61.200 |
88 |
2019-09-18 |
LLUB.N0000 |
62.500 |
62.800 |
62.000 |
62.100 |
65 |
2019-09-17 |
LLUB.N0000 |
63.400 |
63.400 |
62.000 |
62.400 |
42 |
2019-09-16 |
LLUB.N0000 |
63.500 |
63.500 |
63.000 |
63.000 |
91 |
2019-09-12 |
LLUB.N0000 |
64.000 |
64.000 |
63.200 |
63.400 |
53 |
2019-09-11 |
LLUB.N0000 |
63.500 |
63.500 |
63.200 |
63.500 |
33 |
2019-09-10 |
LLUB.N0000 |
64.100 |
64.200 |
63.500 |
63.500 |
80 |
2019-09-09 |
LLUB.N0000 |
64.000 |
64.000 |
63.800 |
64.000 |
23 |
2019-09-06 |
LLUB.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
54 |
2019-09-05 |
LLUB.N0000 |
64.100 |
64.200 |
63.700 |
64.000 |
24 |