CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-07-30 LLUB.N0000 71.500 71.500 70.900 71.100 152
2020-07-29 LLUB.N0000 71.500 71.500 71.000 71.300 158
2020-07-28 LLUB.N0000 70.000 72.000 70.000 71.300 376
2020-07-27 LLUB.N0000 67.900 68.000 67.600 67.800 82
2020-07-24 LLUB.N0000 67.900 68.000 67.200 67.900 56
2020-07-23 LLUB.N0000 67.500 67.500 66.000 67.000 25
2020-07-22 LLUB.N0000 68.500 68.500 66.500 66.700 67
2020-07-21 LLUB.N0000 67.900 68.000 66.000 66.900 90
2020-07-20 LLUB.N0000 65.800 67.000 65.800 66.300 113
2020-07-17 LLUB.N0000 65.700 65.900 64.900 65.200 59
2020-07-16 LLUB.N0000 63.600 65.900 63.600 64.800 86
2020-07-15 LLUB.N0000 64.700 64.700 62.000 63.600 78
2020-07-14 LLUB.N0000 62.000 65.900 62.000 64.100 106
2020-07-13 LLUB.N0000 62.000 64.400 58.100 63.500 147
2020-07-10 LLUB.N0000 67.100 67.100 64.700 65.000 256
2020-07-09 LLUB.N0000 68.000 68.000 67.000 67.700 77
2020-07-08 LLUB.N0000 68.400 68.400 67.700 67.900 42
2020-07-07 LLUB.N0000 66.300 68.400 66.300 68.100 94
2020-07-06 LLUB.N0000 66.800 66.800 65.100 66.000 92
2020-07-03 LLUB.N0000 66.500 67.000 66.000 66.100 78