CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-22 |
LLUB.N0000 |
69.600 |
70.000 |
69.500 |
69.700 |
182 |
| 2020-01-21 |
LLUB.N0000 |
69.800 |
70.000 |
69.000 |
69.500 |
89 |
| 2020-01-20 |
LLUB.N0000 |
70.000 |
70.000 |
69.800 |
69.900 |
62 |
| 2020-01-17 |
LLUB.N0000 |
69.900 |
70.000 |
69.600 |
69.800 |
78 |
| 2020-01-16 |
LLUB.N0000 |
70.000 |
70.100 |
69.400 |
69.600 |
101 |
| 2020-01-14 |
LLUB.N0000 |
71.700 |
71.700 |
69.800 |
70.100 |
129 |
| 2020-01-13 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
75 |
| 2020-01-09 |
LLUB.N0000 |
69.000 |
72.000 |
69.000 |
71.800 |
305 |
| 2020-01-08 |
LLUB.N0000 |
70.000 |
70.000 |
67.000 |
67.500 |
241 |
| 2020-01-07 |
LLUB.N0000 |
74.000 |
74.000 |
68.000 |
70.200 |
209 |
| 2020-01-06 |
LLUB.N0000 |
74.400 |
75.000 |
73.400 |
73.600 |
89 |
| 2020-01-03 |
LLUB.N0000 |
75.000 |
75.000 |
74.300 |
74.800 |
72 |
| 2020-01-02 |
LLUB.N0000 |
75.400 |
75.400 |
74.500 |
74.500 |
60 |
| 2019-12-31 |
LLUB.N0000 |
74.500 |
75.400 |
74.100 |
74.900 |
41 |
| 2019-12-30 |
LLUB.N0000 |
76.500 |
76.500 |
74.000 |
75.000 |
113 |
| 2019-12-27 |
LLUB.N0000 |
76.000 |
77.500 |
75.000 |
75.000 |
131 |
| 2019-12-26 |
LLUB.N0000 |
74.300 |
76.000 |
74.300 |
75.000 |
359 |
| 2019-12-24 |
LLUB.N0000 |
73.200 |
74.000 |
73.200 |
74.000 |
62 |
| 2019-12-23 |
LLUB.N0000 |
73.500 |
73.900 |
73.400 |
73.500 |
37 |
| 2019-12-20 |
LLUB.N0000 |
73.000 |
73.900 |
73.000 |
73.800 |
33 |