CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-12-02 LLUB.N0000 79.000 80.600 79.000 80.100 159
2019-11-29 LLUB.N0000 81.300 81.500 78.500 78.700 263
2019-11-28 LLUB.N0000 81.000 83.000 79.200 79.900 390
2019-11-27 LLUB.N0000 74.900 79.800 74.900 79.100 556
2019-11-26 LLUB.N0000 72.800 74.900 72.800 74.300 135
2019-11-25 LLUB.N0000 73.700 73.900 73.000 73.100 168
2019-11-22 LLUB.N0000 73.900 73.900 72.000 73.300 115
2019-11-21 LLUB.N0000 72.500 73.900 72.500 73.000 87
2019-11-20 LLUB.N0000 74.000 74.500 72.500 72.600 194
2019-11-19 LLUB.N0000 71.500 75.100 71.400 73.400 399
2019-11-18 LLUB.N0000 70.000 71.600 70.000 71.100 232
2019-11-15 LLUB.N0000 68.500 69.400 68.500 69.100 170
2019-11-14 LLUB.N0000 68.000 68.700 67.800 68.500 134
2019-11-13 LLUB.N0000 66.900 68.500 66.500 67.600 106
2019-11-08 LLUB.N0000 65.800 65.900 65.000 65.700 63
2019-11-07 LLUB.N0000 66.600 67.000 64.900 65.100 233
2019-11-06 LLUB.N0000 67.500 67.800 66.700 67.000 73
2019-11-05 LLUB.N0000 68.000 68.200 67.400 67.500 60
2019-11-04 LLUB.N0000 69.800 69.800 67.100 68.800 150
2019-11-01 LLUB.N0000 70.000 70.700 70.000 70.400 246