CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-02 |
LLUB.N0000 |
79.000 |
80.600 |
79.000 |
80.100 |
159 |
2019-11-29 |
LLUB.N0000 |
81.300 |
81.500 |
78.500 |
78.700 |
263 |
2019-11-28 |
LLUB.N0000 |
81.000 |
83.000 |
79.200 |
79.900 |
390 |
2019-11-27 |
LLUB.N0000 |
74.900 |
79.800 |
74.900 |
79.100 |
556 |
2019-11-26 |
LLUB.N0000 |
72.800 |
74.900 |
72.800 |
74.300 |
135 |
2019-11-25 |
LLUB.N0000 |
73.700 |
73.900 |
73.000 |
73.100 |
168 |
2019-11-22 |
LLUB.N0000 |
73.900 |
73.900 |
72.000 |
73.300 |
115 |
2019-11-21 |
LLUB.N0000 |
72.500 |
73.900 |
72.500 |
73.000 |
87 |
2019-11-20 |
LLUB.N0000 |
74.000 |
74.500 |
72.500 |
72.600 |
194 |
2019-11-19 |
LLUB.N0000 |
71.500 |
75.100 |
71.400 |
73.400 |
399 |
2019-11-18 |
LLUB.N0000 |
70.000 |
71.600 |
70.000 |
71.100 |
232 |
2019-11-15 |
LLUB.N0000 |
68.500 |
69.400 |
68.500 |
69.100 |
170 |
2019-11-14 |
LLUB.N0000 |
68.000 |
68.700 |
67.800 |
68.500 |
134 |
2019-11-13 |
LLUB.N0000 |
66.900 |
68.500 |
66.500 |
67.600 |
106 |
2019-11-08 |
LLUB.N0000 |
65.800 |
65.900 |
65.000 |
65.700 |
63 |
2019-11-07 |
LLUB.N0000 |
66.600 |
67.000 |
64.900 |
65.100 |
233 |
2019-11-06 |
LLUB.N0000 |
67.500 |
67.800 |
66.700 |
67.000 |
73 |
2019-11-05 |
LLUB.N0000 |
68.000 |
68.200 |
67.400 |
67.500 |
60 |
2019-11-04 |
LLUB.N0000 |
69.800 |
69.800 |
67.100 |
68.800 |
150 |
2019-11-01 |
LLUB.N0000 |
70.000 |
70.700 |
70.000 |
70.400 |
246 |