CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
LLUB.N0000 |
75.400 |
75.400 |
74.500 |
74.500 |
60 |
| 2019-12-31 |
LLUB.N0000 |
74.500 |
75.400 |
74.100 |
74.900 |
41 |
| 2019-12-30 |
LLUB.N0000 |
76.500 |
76.500 |
74.000 |
75.000 |
113 |
| 2019-12-27 |
LLUB.N0000 |
76.000 |
77.500 |
75.000 |
75.000 |
131 |
| 2019-12-26 |
LLUB.N0000 |
74.300 |
76.000 |
74.300 |
75.000 |
359 |
| 2019-12-24 |
LLUB.N0000 |
73.200 |
74.000 |
73.200 |
74.000 |
62 |
| 2019-12-23 |
LLUB.N0000 |
73.500 |
73.900 |
73.400 |
73.500 |
37 |
| 2019-12-20 |
LLUB.N0000 |
73.000 |
73.900 |
73.000 |
73.800 |
33 |
| 2019-12-19 |
LLUB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
76 |
| 2019-12-18 |
LLUB.N0000 |
74.000 |
74.000 |
73.600 |
73.900 |
38 |
| 2019-12-17 |
LLUB.N0000 |
74.100 |
74.100 |
73.800 |
73.900 |
114 |
| 2019-12-16 |
LLUB.N0000 |
76.000 |
76.000 |
74.000 |
74.100 |
95 |
| 2019-12-13 |
LLUB.N0000 |
76.000 |
76.300 |
75.700 |
76.000 |
82 |
| 2019-12-12 |
LLUB.N0000 |
75.000 |
76.400 |
75.000 |
75.900 |
85 |
| 2019-12-10 |
LLUB.N0000 |
75.700 |
75.900 |
74.100 |
74.500 |
127 |
| 2019-12-09 |
LLUB.N0000 |
76.900 |
78.000 |
75.000 |
75.200 |
124 |
| 2019-12-06 |
LLUB.N0000 |
77.000 |
79.400 |
76.900 |
77.000 |
112 |
| 2019-12-05 |
LLUB.N0000 |
78.000 |
80.000 |
77.000 |
77.100 |
125 |
| 2019-12-04 |
LLUB.N0000 |
79.900 |
80.000 |
78.500 |
79.500 |
112 |
| 2019-12-03 |
LLUB.N0000 |
80.500 |
80.600 |
78.800 |
78.900 |
98 |