CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-02-20 LLUB.N0000 73.800 74.700 73.000 73.000 42
2020-02-19 LLUB.N0000 74.500 74.500 73.700 74.000 24
2020-02-18 LLUB.N0000 72.500 74.500 72.300 73.900 91
2020-02-17 LLUB.N0000 72.200 73.000 72.200 72.500 81
2020-02-14 LLUB.N0000 72.800 73.000 72.000 72.100 55
2020-02-13 LLUB.N0000 72.100 73.300 72.000 72.900 56
2020-02-12 LLUB.N0000 72.500 72.500 72.000 72.500 65
2020-02-11 LLUB.N0000 72.500 72.900 72.100 72.400 43
2020-02-10 LLUB.N0000 73.100 73.800 72.400 72.600 111
2020-02-07 LLUB.N0000 73.100 73.800 73.000 73.700 38
2020-02-06 LLUB.N0000 72.800 73.800 72.800 73.200 40
2020-02-05 LLUB.N0000 73.100 73.500 72.600 72.800 109
2020-02-03 LLUB.N0000 74.000 74.400 72.600 73.900 45
2020-01-31 LLUB.N0000 73.000 74.400 72.800 73.900 27
2020-01-30 LLUB.N0000 72.700 73.800 72.500 72.900 55
2020-01-29 LLUB.N0000 73.500 73.800 72.800 73.500 24
2020-01-28 LLUB.N0000 73.000 73.500 72.000 72.300 145
2020-01-27 LLUB.N0000 74.900 75.100 72.500 74.300 187
2020-01-24 LLUB.N0000 73.900 75.200 73.400 74.900 222
2020-01-23 LLUB.N0000 69.700 73.800 69.700 73.000 302