CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-06-16 LLUB.N0000 62.300 63.000 62.200 62.600 107
2020-06-15 LLUB.N0000 61.700 62.500 61.700 62.100 71
2020-06-12 LLUB.N0000 61.500 62.500 60.800 62.100 85
2020-06-11 LLUB.N0000 62.000 62.900 61.800 62.000 117
2020-06-10 LLUB.N0000 61.800 62.000 61.300 61.800 48
2020-06-09 LLUB.N0000 60.000 62.000 60.000 61.800 102
2020-06-08 LLUB.N0000 60.000 60.400 59.900 60.100 86
2020-06-04 LLUB.N0000 60.500 60.500 59.000 59.000 102
2020-06-03 LLUB.N0000 61.600 61.600 59.000 59.400 131
2020-06-02 LLUB.N0000 60.000 60.800 59.500 60.100 54
2020-06-01 LLUB.N0000 61.000 61.000 59.500 59.900 88
2020-05-29 LLUB.N0000 62.000 62.000 60.600 60.900 84
2020-05-28 LLUB.N0000 61.500 62.700 61.500 62.000 88
2020-05-27 LLUB.N0000 59.200 61.500 58.500 61.200 113
2020-05-26 LLUB.N0000 60.000 60.000 58.100 59.000 175
2020-05-22 LLUB.N0000 61.900 62.000 60.500 61.600 114
2020-05-21 LLUB.N0000 60.000 61.800 59.100 60.200 226
2020-05-20 LLUB.N0000 61.000 61.000 59.000 59.900 220
2020-05-19 LLUB.N0000 62.000 64.000 60.400 60.900 210
2020-05-18 LLUB.N0000 59.500 62.800 59.100 61.800 121