CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
LLUB.N0000 |
71.100 |
71.100 |
67.200 |
67.500 |
279 |
2020-03-03 |
LLUB.N0000 |
72.000 |
72.900 |
71.900 |
72.000 |
104 |
2020-03-02 |
LLUB.N0000 |
71.000 |
71.900 |
70.500 |
71.800 |
118 |
2020-02-28 |
LLUB.N0000 |
70.000 |
71.400 |
70.000 |
70.900 |
83 |
2020-02-27 |
LLUB.N0000 |
69.700 |
72.000 |
69.200 |
71.900 |
115 |
2020-02-26 |
LLUB.N0000 |
71.900 |
72.000 |
69.900 |
70.300 |
279 |
2020-02-25 |
LLUB.N0000 |
72.000 |
73.400 |
71.500 |
72.000 |
236 |
2020-02-24 |
LLUB.N0000 |
73.000 |
73.000 |
71.000 |
71.900 |
149 |
2020-02-20 |
LLUB.N0000 |
73.800 |
74.700 |
73.000 |
73.000 |
42 |
2020-02-19 |
LLUB.N0000 |
74.500 |
74.500 |
73.700 |
74.000 |
24 |
2020-02-18 |
LLUB.N0000 |
72.500 |
74.500 |
72.300 |
73.900 |
91 |
2020-02-17 |
LLUB.N0000 |
72.200 |
73.000 |
72.200 |
72.500 |
81 |
2020-02-14 |
LLUB.N0000 |
72.800 |
73.000 |
72.000 |
72.100 |
55 |
2020-02-13 |
LLUB.N0000 |
72.100 |
73.300 |
72.000 |
72.900 |
56 |
2020-02-12 |
LLUB.N0000 |
72.500 |
72.500 |
72.000 |
72.500 |
65 |
2020-02-11 |
LLUB.N0000 |
72.500 |
72.900 |
72.100 |
72.400 |
43 |
2020-02-10 |
LLUB.N0000 |
73.100 |
73.800 |
72.400 |
72.600 |
111 |
2020-02-07 |
LLUB.N0000 |
73.100 |
73.800 |
73.000 |
73.700 |
38 |
2020-02-06 |
LLUB.N0000 |
72.800 |
73.800 |
72.800 |
73.200 |
40 |
2020-02-05 |
LLUB.N0000 |
73.100 |
73.500 |
72.600 |
72.800 |
109 |