CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-03-04 LLUB.N0000 71.100 71.100 67.200 67.500 279
2020-03-03 LLUB.N0000 72.000 72.900 71.900 72.000 104
2020-03-02 LLUB.N0000 71.000 71.900 70.500 71.800 118
2020-02-28 LLUB.N0000 70.000 71.400 70.000 70.900 83
2020-02-27 LLUB.N0000 69.700 72.000 69.200 71.900 115
2020-02-26 LLUB.N0000 71.900 72.000 69.900 70.300 279
2020-02-25 LLUB.N0000 72.000 73.400 71.500 72.000 236
2020-02-24 LLUB.N0000 73.000 73.000 71.000 71.900 149
2020-02-20 LLUB.N0000 73.800 74.700 73.000 73.000 42
2020-02-19 LLUB.N0000 74.500 74.500 73.700 74.000 24
2020-02-18 LLUB.N0000 72.500 74.500 72.300 73.900 91
2020-02-17 LLUB.N0000 72.200 73.000 72.200 72.500 81
2020-02-14 LLUB.N0000 72.800 73.000 72.000 72.100 55
2020-02-13 LLUB.N0000 72.100 73.300 72.000 72.900 56
2020-02-12 LLUB.N0000 72.500 72.500 72.000 72.500 65
2020-02-11 LLUB.N0000 72.500 72.900 72.100 72.400 43
2020-02-10 LLUB.N0000 73.100 73.800 72.400 72.600 111
2020-02-07 LLUB.N0000 73.100 73.800 73.000 73.700 38
2020-02-06 LLUB.N0000 72.800 73.800 72.800 73.200 40
2020-02-05 LLUB.N0000 73.100 73.500 72.600 72.800 109