CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-08-24 LLUB.N0000 77.500 77.500 76.400 77.000 139
2020-08-21 LLUB.N0000 76.000 78.500 76.000 77.500 251
2020-08-20 LLUB.N0000 75.500 76.100 74.800 76.000 183
2020-08-19 LLUB.N0000 74.000 75.500 73.700 74.800 176
2020-08-18 LLUB.N0000 74.000 74.000 73.500 73.700 121
2020-08-17 LLUB.N0000 76.000 74.000 74.000 74.000 127
2020-08-14 LLUB.N0000 73.600 76.000 73.300 75.800 248
2020-08-13 LLUB.N0000 73.200 74.000 73.000 73.200 148
2020-08-12 LLUB.N0000 71.700 73.400 71.700 73.000 201
2020-08-11 LLUB.N0000 71.200 71.900 71.200 71.500 73
2020-08-10 LLUB.N0000 72.000 72.000 70.800 71.200 87
2020-08-07 LLUB.N0000 72.700 73.000 71.000 71.900 152
2020-08-06 LLUB.N0000 71.900 72.000 70.700 71.700 305
2020-08-05 LLUB.N0000 73.900 74.500 73.100 73.700 153
2020-08-04 LLUB.N0000 72.000 74.000 72.000 73.500 237
2020-07-31 LLUB.N0000 71.000 72.000 71.000 71.800 166
2020-07-30 LLUB.N0000 71.500 71.500 70.900 71.100 152
2020-07-29 LLUB.N0000 71.500 71.500 71.000 71.300 158
2020-07-28 LLUB.N0000 70.000 72.000 70.000 71.300 376
2020-07-27 LLUB.N0000 67.900 68.000 67.600 67.800 82