CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
LLUB.N0000 |
77.500 |
77.500 |
76.400 |
77.000 |
139 |
2020-08-21 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.500 |
251 |
2020-08-20 |
LLUB.N0000 |
75.500 |
76.100 |
74.800 |
76.000 |
183 |
2020-08-19 |
LLUB.N0000 |
74.000 |
75.500 |
73.700 |
74.800 |
176 |
2020-08-18 |
LLUB.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
121 |
2020-08-17 |
LLUB.N0000 |
76.000 |
74.000 |
74.000 |
74.000 |
127 |
2020-08-14 |
LLUB.N0000 |
73.600 |
76.000 |
73.300 |
75.800 |
248 |
2020-08-13 |
LLUB.N0000 |
73.200 |
74.000 |
73.000 |
73.200 |
148 |
2020-08-12 |
LLUB.N0000 |
71.700 |
73.400 |
71.700 |
73.000 |
201 |
2020-08-11 |
LLUB.N0000 |
71.200 |
71.900 |
71.200 |
71.500 |
73 |
2020-08-10 |
LLUB.N0000 |
72.000 |
72.000 |
70.800 |
71.200 |
87 |
2020-08-07 |
LLUB.N0000 |
72.700 |
73.000 |
71.000 |
71.900 |
152 |
2020-08-06 |
LLUB.N0000 |
71.900 |
72.000 |
70.700 |
71.700 |
305 |
2020-08-05 |
LLUB.N0000 |
73.900 |
74.500 |
73.100 |
73.700 |
153 |
2020-08-04 |
LLUB.N0000 |
72.000 |
74.000 |
72.000 |
73.500 |
237 |
2020-07-31 |
LLUB.N0000 |
71.000 |
72.000 |
71.000 |
71.800 |
166 |
2020-07-30 |
LLUB.N0000 |
71.500 |
71.500 |
70.900 |
71.100 |
152 |
2020-07-29 |
LLUB.N0000 |
71.500 |
71.500 |
71.000 |
71.300 |
158 |
2020-07-28 |
LLUB.N0000 |
70.000 |
72.000 |
70.000 |
71.300 |
376 |
2020-07-27 |
LLUB.N0000 |
67.900 |
68.000 |
67.600 |
67.800 |
82 |