CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
LLUB.N0000 |
102.800 |
106.000 |
102.000 |
104.700 |
368 |
| 2020-12-04 |
LLUB.N0000 |
101.000 |
102.900 |
99.500 |
102.000 |
375 |
| 2020-12-03 |
LLUB.N0000 |
98.100 |
101.700 |
97.000 |
100.300 |
382 |
| 2020-12-02 |
LLUB.N0000 |
98.900 |
98.900 |
98.100 |
98.300 |
96 |
| 2020-12-01 |
LLUB.N0000 |
97.200 |
98.800 |
97.200 |
97.900 |
191 |
| 2020-11-30 |
LLUB.N0000 |
99.000 |
99.000 |
97.000 |
97.200 |
341 |
| 2020-11-27 |
LLUB.N0000 |
99.900 |
99.900 |
98.500 |
99.000 |
175 |
| 2020-11-26 |
LLUB.N0000 |
99.200 |
100.000 |
98.800 |
99.000 |
255 |
| 2020-11-25 |
LLUB.N0000 |
96.200 |
100.800 |
96.000 |
98.900 |
418 |
| 2020-11-24 |
LLUB.N0000 |
94.300 |
97.100 |
94.100 |
96.100 |
276 |
| 2020-11-23 |
LLUB.N0000 |
94.400 |
94.500 |
93.900 |
94.000 |
131 |
| 2020-11-20 |
LLUB.N0000 |
94.400 |
94.700 |
94.000 |
94.400 |
142 |
| 2020-11-19 |
LLUB.N0000 |
94.100 |
95.000 |
94.000 |
94.200 |
150 |
| 2020-11-18 |
LLUB.N0000 |
94.000 |
95.000 |
93.000 |
94.400 |
257 |
| 2020-11-17 |
LLUB.N0000 |
92.000 |
93.600 |
92.000 |
93.000 |
210 |
| 2020-11-16 |
LLUB.N0000 |
91.200 |
92.000 |
90.100 |
91.200 |
158 |
| 2020-11-13 |
LLUB.N0000 |
92.500 |
92.500 |
90.300 |
91.200 |
148 |
| 2020-11-12 |
LLUB.N0000 |
92.500 |
92.500 |
90.000 |
91.100 |
225 |
| 2020-11-11 |
LLUB.N0000 |
92.200 |
93.000 |
90.100 |
91.900 |
389 |
| 2020-11-10 |
LLUB.N0000 |
97.000 |
97.000 |
90.100 |
93.000 |
817 |