CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
LLUB.N0000 |
89.000 |
89.900 |
84.000 |
84.700 |
347 |
2020-10-20 |
LLUB.N0000 |
89.000 |
89.900 |
87.800 |
88.900 |
184 |
2020-10-19 |
LLUB.N0000 |
90.000 |
90.500 |
88.200 |
89.300 |
213 |
2020-10-16 |
LLUB.N0000 |
89.000 |
90.500 |
88.000 |
89.900 |
285 |
2020-10-15 |
LLUB.N0000 |
85.500 |
89.000 |
85.500 |
88.500 |
255 |
2020-10-14 |
LLUB.N0000 |
84.200 |
85.900 |
83.600 |
85.500 |
115 |
2020-10-13 |
LLUB.N0000 |
85.800 |
85.800 |
83.500 |
84.000 |
169 |
2020-10-12 |
LLUB.N0000 |
84.000 |
85.200 |
83.100 |
84.800 |
106 |
2020-10-09 |
LLUB.N0000 |
83.400 |
85.000 |
83.400 |
84.100 |
211 |
2020-10-08 |
LLUB.N0000 |
80.600 |
83.000 |
80.600 |
82.600 |
175 |
2020-10-07 |
LLUB.N0000 |
79.500 |
81.300 |
78.000 |
80.500 |
235 |
2020-10-06 |
LLUB.N0000 |
78.000 |
83.900 |
77.000 |
79.500 |
402 |
2020-10-05 |
LLUB.N0000 |
85.000 |
85.000 |
78.100 |
80.100 |
550 |
2020-10-02 |
LLUB.N0000 |
87.200 |
90.900 |
87.000 |
88.600 |
237 |
2020-09-30 |
LLUB.N0000 |
87.700 |
87.700 |
86.000 |
86.800 |
103 |
2020-09-29 |
LLUB.N0000 |
86.000 |
87.800 |
85.300 |
87.200 |
112 |
2020-09-28 |
LLUB.N0000 |
85.000 |
88.000 |
84.800 |
86.300 |
178 |
2020-09-25 |
LLUB.N0000 |
83.700 |
86.000 |
83.700 |
84.600 |
72 |
2020-09-24 |
LLUB.N0000 |
86.000 |
86.000 |
83.300 |
83.700 |
218 |
2020-09-23 |
LLUB.N0000 |
86.000 |
86.000 |
84.300 |
85.100 |
225 |