CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-07 |
LLUB.N0000 |
112.000 |
112.400 |
111.000 |
111.700 |
244 |
| 2021-01-06 |
LLUB.N0000 |
109.800 |
112.400 |
109.500 |
111.400 |
395 |
| 2021-01-05 |
LLUB.N0000 |
109.500 |
110.900 |
108.300 |
109.600 |
256 |
| 2021-01-04 |
LLUB.N0000 |
108.000 |
109.500 |
108.000 |
108.100 |
325 |
| 2020-12-31 |
LLUB.N0000 |
107.100 |
108.500 |
107.100 |
108.000 |
258 |
| 2020-12-30 |
LLUB.N0000 |
108.000 |
108.000 |
107.400 |
107.500 |
280 |
| 2020-12-28 |
LLUB.N0000 |
109.000 |
109.200 |
107.300 |
108.000 |
198 |
| 2020-12-24 |
LLUB.N0000 |
107.800 |
109.500 |
107.800 |
109.000 |
159 |
| 2020-12-23 |
LLUB.N0000 |
106.000 |
107.900 |
106.000 |
107.300 |
129 |
| 2020-12-22 |
LLUB.N0000 |
105.800 |
106.500 |
105.000 |
106.300 |
233 |
| 2020-12-21 |
LLUB.N0000 |
107.000 |
107.000 |
105.700 |
106.000 |
187 |
| 2020-12-18 |
LLUB.N0000 |
107.000 |
107.500 |
105.200 |
106.100 |
172 |
| 2020-12-17 |
LLUB.N0000 |
108.000 |
108.400 |
106.500 |
107.100 |
137 |
| 2020-12-16 |
LLUB.N0000 |
108.900 |
109.900 |
107.000 |
107.600 |
186 |
| 2020-12-15 |
LLUB.N0000 |
108.900 |
109.900 |
108.500 |
108.900 |
163 |
| 2020-12-14 |
LLUB.N0000 |
107.000 |
110.000 |
107.000 |
109.100 |
158 |
| 2020-12-11 |
LLUB.N0000 |
108.900 |
108.900 |
106.900 |
108.400 |
232 |
| 2020-12-10 |
LLUB.N0000 |
109.600 |
109.700 |
107.600 |
107.900 |
226 |
| 2020-12-09 |
LLUB.N0000 |
110.000 |
112.000 |
107.900 |
109.000 |
350 |
| 2020-12-08 |
LLUB.N0000 |
106.000 |
111.000 |
105.600 |
109.700 |
557 |