CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
LLUB.N0000 |
94.100 |
95.000 |
94.000 |
94.200 |
150 |
| 2020-11-18 |
LLUB.N0000 |
94.000 |
95.000 |
93.000 |
94.400 |
257 |
| 2020-11-17 |
LLUB.N0000 |
92.000 |
93.600 |
92.000 |
93.000 |
210 |
| 2020-11-16 |
LLUB.N0000 |
91.200 |
92.000 |
90.100 |
91.200 |
158 |
| 2020-11-13 |
LLUB.N0000 |
92.500 |
92.500 |
90.300 |
91.200 |
148 |
| 2020-11-12 |
LLUB.N0000 |
92.500 |
92.500 |
90.000 |
91.100 |
225 |
| 2020-11-11 |
LLUB.N0000 |
92.200 |
93.000 |
90.100 |
91.900 |
389 |
| 2020-11-10 |
LLUB.N0000 |
97.000 |
97.000 |
90.100 |
93.000 |
817 |
| 2020-11-09 |
LLUB.N0000 |
102.000 |
104.800 |
99.000 |
100.500 |
817 |
| 2020-11-06 |
LLUB.N0000 |
94.500 |
100.500 |
94.000 |
98.800 |
793 |
| 2020-11-05 |
LLUB.N0000 |
94.400 |
95.000 |
93.800 |
94.000 |
539 |
| 2020-11-04 |
LLUB.N0000 |
92.000 |
94.200 |
92.000 |
94.000 |
602 |
| 2020-11-03 |
LLUB.N0000 |
89.000 |
92.000 |
89.000 |
91.900 |
404 |
| 2020-11-02 |
LLUB.N0000 |
86.100 |
89.400 |
86.000 |
88.800 |
575 |
| 2020-10-29 |
LLUB.N0000 |
85.000 |
88.000 |
85.000 |
87.400 |
848 |
| 2020-10-28 |
LLUB.N0000 |
83.000 |
83.500 |
81.000 |
81.700 |
212 |
| 2020-10-27 |
LLUB.N0000 |
83.500 |
84.000 |
82.600 |
83.000 |
107 |
| 2020-10-26 |
LLUB.N0000 |
83.000 |
84.100 |
81.000 |
83.000 |
203 |
| 2020-10-23 |
LLUB.N0000 |
85.900 |
86.300 |
83.600 |
85.000 |
134 |
| 2020-10-22 |
LLUB.N0000 |
83.200 |
86.900 |
80.100 |
85.000 |
213 |