CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
LLUB.N0000 |
103.250 |
104.000 |
102.500 |
104.000 |
80 |
| 2021-02-18 |
LLUB.N0000 |
102.750 |
104.000 |
102.500 |
103.250 |
76 |
| 2021-02-17 |
LLUB.N0000 |
102.000 |
105.000 |
100.000 |
102.250 |
173 |
| 2021-02-16 |
LLUB.N0000 |
104.000 |
104.000 |
102.000 |
102.500 |
163 |
| 2021-02-15 |
LLUB.N0000 |
106.000 |
106.250 |
101.750 |
102.750 |
322 |
| 2021-02-12 |
LLUB.N0000 |
105.000 |
109.000 |
105.000 |
107.500 |
209 |
| 2021-02-11 |
LLUB.N0000 |
105.000 |
105.000 |
95.100 |
103.250 |
402 |
| 2021-02-10 |
LLUB.N0000 |
106.250 |
108.250 |
103.250 |
105.000 |
239 |
| 2021-02-09 |
LLUB.N0000 |
108.500 |
108.500 |
106.250 |
107.000 |
208 |
| 2021-02-08 |
LLUB.N0000 |
112.000 |
112.000 |
107.250 |
108.000 |
161 |
| 2021-02-05 |
LLUB.N0000 |
109.500 |
113.000 |
109.500 |
111.250 |
216 |
| 2021-02-03 |
LLUB.N0000 |
102.000 |
109.500 |
101.750 |
107.250 |
325 |
| 2021-02-02 |
LLUB.N0000 |
109.000 |
109.000 |
100.000 |
101.250 |
490 |
| 2021-02-01 |
LLUB.N0000 |
110.750 |
110.750 |
109.000 |
109.000 |
226 |
| 2021-01-29 |
LLUB.N0000 |
112.250 |
113.000 |
109.750 |
110.250 |
273 |
| 2021-01-27 |
LLUB.N0000 |
113.750 |
113.750 |
112.000 |
112.250 |
202 |
| 2021-01-26 |
LLUB.N0000 |
113.750 |
114.000 |
112.750 |
113.250 |
171 |
| 2021-01-25 |
LLUB.N0000 |
112.750 |
114.000 |
112.000 |
113.500 |
281 |
| 2021-01-22 |
LLUB.N0000 |
111.000 |
113.500 |
110.000 |
111.000 |
316 |
| 2021-01-21 |
LLUB.N0000 |
110.500 |
112.000 |
109.250 |
110.750 |
316 |