CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
LLUB.N0000 |
93.000 |
95.200 |
93.000 |
94.900 |
216 |
| 2021-04-08 |
LLUB.N0000 |
92.500 |
92.500 |
91.600 |
92.000 |
113 |
| 2021-04-07 |
LLUB.N0000 |
92.500 |
92.500 |
91.300 |
91.500 |
205 |
| 2021-04-06 |
LLUB.N0000 |
91.500 |
92.500 |
90.600 |
92.000 |
107 |
| 2021-04-05 |
LLUB.N0000 |
90.000 |
91.500 |
89.300 |
90.900 |
168 |
| 2021-04-01 |
LLUB.N0000 |
90.000 |
90.000 |
89.500 |
89.600 |
171 |
| 2021-03-31 |
LLUB.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
54 |
| 2021-03-30 |
LLUB.N0000 |
91.500 |
91.500 |
89.500 |
89.800 |
112 |
| 2021-03-29 |
LLUB.N0000 |
89.500 |
90.000 |
89.000 |
89.500 |
132 |
| 2021-03-26 |
LLUB.N0000 |
90.000 |
88.000 |
89.400 |
89.900 |
144 |
| 2021-03-25 |
LLUB.N0000 |
91.400 |
91.800 |
89.000 |
89.400 |
158 |
| 2021-03-24 |
LLUB.N0000 |
89.100 |
91.000 |
88.900 |
90.000 |
217 |
| 2021-03-23 |
LLUB.N0000 |
90.500 |
90.600 |
88.300 |
89.900 |
139 |
| 2021-03-22 |
LLUB.N0000 |
89.000 |
90.500 |
89.000 |
89.800 |
128 |
| 2021-03-19 |
LLUB.N0000 |
89.100 |
90.000 |
86.600 |
86.900 |
373 |
| 2021-03-18 |
LLUB.N0000 |
91.500 |
91.500 |
89.000 |
89.100 |
342 |
| 2021-03-17 |
LLUB.N0000 |
93.000 |
93.000 |
91.500 |
91.600 |
93 |
| 2021-03-16 |
LLUB.N0000 |
94.000 |
94.000 |
91.500 |
92.300 |
143 |
| 2021-03-15 |
LLUB.N0000 |
93.200 |
94.200 |
92.900 |
92.900 |
85 |
| 2021-03-12 |
LLUB.N0000 |
94.900 |
95.100 |
92.800 |
93.000 |
181 |