CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
LLUB.N0000 |
100.000 |
103.000 |
99.500 |
102.000 |
222 |
| 2021-05-24 |
LLUB.N0000 |
104.000 |
104.000 |
99.000 |
100.500 |
500 |
| 2021-05-21 |
LLUB.N0000 |
105.500 |
106.750 |
103.500 |
105.250 |
479 |
| 2021-05-20 |
LLUB.N0000 |
107.250 |
0.000 |
105.500 |
106.500 |
253 |
| 2021-05-19 |
LLUB.N0000 |
109.250 |
109.500 |
106.500 |
107.000 |
340 |
| 2021-05-18 |
LLUB.N0000 |
109.500 |
109.500 |
106.750 |
108.500 |
337 |
| 2021-05-17 |
LLUB.N0000 |
103.000 |
110.000 |
103.000 |
107.750 |
850 |
| 2021-05-13 |
LLUB.N0000 |
99.000 |
102.500 |
99.000 |
101.750 |
943 |
| 2021-05-12 |
LLUB.N0000 |
93.200 |
93.900 |
93.000 |
93.600 |
56 |
| 2021-05-11 |
LLUB.N0000 |
91.600 |
94.000 |
91.100 |
93.000 |
66 |
| 2021-05-10 |
LLUB.N0000 |
93.900 |
93.900 |
91.500 |
92.000 |
106 |
| 2021-05-07 |
LLUB.N0000 |
94.300 |
94.300 |
93.100 |
94.000 |
98 |
| 2021-05-06 |
LLUB.N0000 |
92.900 |
95.000 |
92.800 |
94.800 |
65 |
| 2021-05-05 |
LLUB.N0000 |
91.600 |
93.000 |
91.100 |
92.200 |
62 |
| 2021-05-04 |
LLUB.N0000 |
91.500 |
91.900 |
91.000 |
91.200 |
97 |
| 2021-05-03 |
LLUB.N0000 |
91.800 |
91.800 |
91.000 |
91.500 |
67 |
| 2021-04-30 |
LLUB.N0000 |
91.100 |
91.800 |
91.000 |
91.700 |
30 |
| 2021-04-29 |
LLUB.N0000 |
91.700 |
92.000 |
91.000 |
91.100 |
110 |
| 2021-04-28 |
LLUB.N0000 |
91.100 |
92.000 |
91.100 |
91.900 |
120 |
| 2021-04-27 |
LLUB.N0000 |
90.500 |
91.800 |
90.500 |
91.100 |
156 |