CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
LLUB.N0000 |
107.250 |
109.750 |
107.000 |
108.000 |
119 |
| 2021-07-12 |
LLUB.N0000 |
106.500 |
107.500 |
106.250 |
107.000 |
61 |
| 2021-07-09 |
LLUB.N0000 |
105.500 |
107.250 |
105.500 |
106.750 |
44 |
| 2021-07-08 |
LLUB.N0000 |
106.000 |
106.500 |
105.500 |
106.000 |
91 |
| 2021-07-07 |
LLUB.N0000 |
105.000 |
105.750 |
105.000 |
105.500 |
76 |
| 2021-07-06 |
LLUB.N0000 |
105.500 |
105.500 |
104.500 |
105.000 |
80 |
| 2021-07-05 |
LLUB.N0000 |
105.000 |
106.000 |
104.000 |
105.500 |
77 |
| 2021-07-02 |
LLUB.N0000 |
105.000 |
105.500 |
103.500 |
105.000 |
147 |
| 2021-07-01 |
LLUB.N0000 |
105.000 |
105.500 |
104.250 |
104.500 |
101 |
| 2021-06-30 |
LLUB.N0000 |
106.000 |
106.000 |
104.750 |
105.000 |
111 |
| 2021-06-29 |
LLUB.N0000 |
106.000 |
106.000 |
105.250 |
105.500 |
83 |
| 2021-06-28 |
LLUB.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
116 |
| 2021-06-25 |
LLUB.N0000 |
106.250 |
107.000 |
105.500 |
105.750 |
101 |
| 2021-06-23 |
LLUB.N0000 |
106.250 |
106.250 |
105.000 |
106.000 |
122 |
| 2021-06-22 |
LLUB.N0000 |
107.000 |
107.750 |
106.500 |
106.500 |
77 |
| 2021-06-21 |
LLUB.N0000 |
108.250 |
108.250 |
107.000 |
107.750 |
62 |
| 2021-06-18 |
LLUB.N0000 |
107.500 |
108.000 |
107.000 |
107.750 |
88 |
| 2021-06-17 |
LLUB.N0000 |
108.000 |
108.250 |
107.000 |
107.250 |
93 |
| 2021-06-16 |
LLUB.N0000 |
106.750 |
108.000 |
105.250 |
107.000 |
126 |
| 2021-06-15 |
LLUB.N0000 |
107.500 |
108.000 |
106.000 |
106.250 |
124 |