CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
LLUB.N0000 |
107.500 |
108.000 |
106.000 |
106.000 |
217 |
| 2021-11-10 |
LLUB.N0000 |
107.000 |
108.000 |
106.750 |
107.500 |
85 |
| 2021-11-09 |
LLUB.N0000 |
109.750 |
109.750 |
106.000 |
107.000 |
289 |
| 2021-11-08 |
LLUB.N0000 |
113.000 |
114.000 |
112.750 |
113.750 |
195 |
| 2021-11-05 |
LLUB.N0000 |
114.750 |
114.750 |
112.000 |
112.750 |
184 |
| 2021-11-03 |
LLUB.N0000 |
110.000 |
115.250 |
110.000 |
114.000 |
320 |
| 2021-11-02 |
LLUB.N0000 |
113.000 |
113.750 |
109.000 |
110.000 |
315 |
| 2021-11-01 |
LLUB.N0000 |
115.000 |
115.500 |
112.500 |
113.000 |
284 |
| 2021-10-29 |
LLUB.N0000 |
113.500 |
117.000 |
112.500 |
114.000 |
668 |
| 2021-10-28 |
LLUB.N0000 |
107.000 |
114.000 |
107.000 |
110.000 |
341 |
| 2021-10-27 |
LLUB.N0000 |
107.000 |
107.000 |
106.250 |
107.000 |
97 |
| 2021-10-26 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
106.750 |
121 |
| 2021-10-25 |
LLUB.N0000 |
106.750 |
107.000 |
106.250 |
107.000 |
87 |
| 2021-10-22 |
LLUB.N0000 |
107.000 |
107.250 |
106.500 |
106.500 |
103 |
| 2021-10-21 |
LLUB.N0000 |
107.000 |
107.500 |
106.750 |
107.000 |
129 |
| 2021-10-18 |
LLUB.N0000 |
107.250 |
107.500 |
106.000 |
106.250 |
118 |
| 2021-10-15 |
LLUB.N0000 |
107.000 |
107.500 |
106.250 |
106.500 |
130 |
| 2021-10-14 |
LLUB.N0000 |
107.000 |
107.500 |
106.750 |
107.000 |
134 |
| 2021-10-13 |
LLUB.N0000 |
107.250 |
107.250 |
106.500 |
106.750 |
83 |
| 2021-10-12 |
LLUB.N0000 |
107.750 |
108.000 |
106.750 |
107.250 |
99 |