CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
LLUB.N0000 |
113.250 |
113.250 |
110.750 |
112.000 |
135 |
| 2021-12-21 |
LLUB.N0000 |
113.500 |
113.500 |
110.250 |
111.000 |
136 |
| 2021-12-20 |
LLUB.N0000 |
113.250 |
114.000 |
111.000 |
112.500 |
170 |
| 2021-12-17 |
LLUB.N0000 |
110.000 |
113.500 |
110.000 |
113.250 |
271 |
| 2021-12-16 |
LLUB.N0000 |
109.000 |
110.750 |
108.500 |
110.250 |
148 |
| 2021-12-15 |
LLUB.N0000 |
110.000 |
110.750 |
108.250 |
110.000 |
106 |
| 2021-12-14 |
LLUB.N0000 |
108.000 |
110.750 |
107.500 |
109.500 |
172 |
| 2021-12-13 |
LLUB.N0000 |
109.000 |
109.000 |
107.500 |
107.750 |
179 |
| 2021-12-10 |
LLUB.N0000 |
106.500 |
112.500 |
106.500 |
108.250 |
350 |
| 2021-12-09 |
LLUB.N0000 |
106.500 |
107.750 |
106.000 |
106.750 |
134 |
| 2021-12-08 |
LLUB.N0000 |
107.250 |
107.500 |
106.000 |
106.500 |
103 |
| 2021-12-07 |
LLUB.N0000 |
106.000 |
107.250 |
106.000 |
106.750 |
100 |
| 2021-12-06 |
LLUB.N0000 |
105.750 |
108.000 |
105.750 |
106.000 |
52 |
| 2021-12-03 |
LLUB.N0000 |
108.000 |
108.000 |
104.500 |
105.500 |
257 |
| 2021-12-02 |
LLUB.N0000 |
108.000 |
108.000 |
105.250 |
106.000 |
274 |
| 2021-12-01 |
LLUB.N0000 |
108.000 |
108.500 |
106.500 |
107.000 |
151 |
| 2021-11-30 |
LLUB.N0000 |
106.000 |
108.000 |
106.000 |
106.500 |
192 |
| 2021-11-29 |
LLUB.N0000 |
106.000 |
106.500 |
105.000 |
105.750 |
264 |
| 2021-11-26 |
LLUB.N0000 |
106.000 |
106.000 |
105.000 |
105.750 |
213 |
| 2021-11-25 |
LLUB.N0000 |
106.500 |
107.250 |
105.000 |
105.250 |
242 |