CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-09 |
LLUB.N0000 |
122.000 |
122.000 |
115.000 |
116.250 |
415 |
| 2022-02-08 |
LLUB.N0000 |
122.500 |
122.500 |
119.000 |
120.750 |
356 |
| 2022-02-07 |
LLUB.N0000 |
124.000 |
124.750 |
121.500 |
122.750 |
171 |
| 2022-02-03 |
LLUB.N0000 |
121.000 |
124.000 |
120.000 |
123.250 |
302 |
| 2022-02-02 |
LLUB.N0000 |
125.000 |
125.000 |
120.500 |
121.250 |
506 |
| 2022-02-01 |
LLUB.N0000 |
128.000 |
128.000 |
123.000 |
123.500 |
471 |
| 2022-01-31 |
LLUB.N0000 |
127.500 |
128.750 |
126.000 |
127.750 |
490 |
| 2022-01-28 |
LLUB.N0000 |
122.000 |
125.000 |
118.000 |
123.750 |
608 |
| 2022-01-27 |
LLUB.N0000 |
124.000 |
125.000 |
120.000 |
121.750 |
561 |
| 2022-01-26 |
LLUB.N0000 |
125.000 |
127.000 |
122.250 |
123.000 |
324 |
| 2022-01-25 |
LLUB.N0000 |
129.000 |
129.000 |
125.000 |
126.000 |
349 |
| 2022-01-24 |
LLUB.N0000 |
130.000 |
130.500 |
126.750 |
129.000 |
294 |
| 2022-01-21 |
LLUB.N0000 |
132.000 |
132.000 |
128.500 |
129.500 |
444 |
| 2022-01-20 |
LLUB.N0000 |
136.000 |
136.500 |
130.000 |
131.500 |
669 |
| 2022-01-19 |
LLUB.N0000 |
129.000 |
137.000 |
128.000 |
134.000 |
1430 |
| 2022-01-18 |
LLUB.N0000 |
120.000 |
129.000 |
119.000 |
125.750 |
1439 |
| 2022-01-13 |
LLUB.N0000 |
119.000 |
119.000 |
116.500 |
117.000 |
161 |
| 2022-01-12 |
LLUB.N0000 |
117.750 |
119.000 |
117.000 |
118.750 |
153 |
| 2022-01-11 |
LLUB.N0000 |
117.000 |
118.000 |
116.000 |
117.500 |
189 |
| 2022-01-10 |
LLUB.N0000 |
120.000 |
120.000 |
116.750 |
117.250 |
301 |