CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
LLUB.N0000 |
106.500 |
112.500 |
106.500 |
108.250 |
350 |
| 2021-12-09 |
LLUB.N0000 |
106.500 |
107.750 |
106.000 |
106.750 |
134 |
| 2021-12-08 |
LLUB.N0000 |
107.250 |
107.500 |
106.000 |
106.500 |
103 |
| 2021-12-07 |
LLUB.N0000 |
106.000 |
107.250 |
106.000 |
106.750 |
100 |
| 2021-12-06 |
LLUB.N0000 |
105.750 |
108.000 |
105.750 |
106.000 |
52 |
| 2021-12-03 |
LLUB.N0000 |
108.000 |
108.000 |
104.500 |
105.500 |
257 |
| 2021-12-02 |
LLUB.N0000 |
108.000 |
108.000 |
105.250 |
106.000 |
274 |
| 2021-12-01 |
LLUB.N0000 |
108.000 |
108.500 |
106.500 |
107.000 |
151 |
| 2021-11-30 |
LLUB.N0000 |
106.000 |
108.000 |
106.000 |
106.500 |
192 |
| 2021-11-29 |
LLUB.N0000 |
106.000 |
106.500 |
105.000 |
105.750 |
264 |
| 2021-11-26 |
LLUB.N0000 |
106.000 |
106.000 |
105.000 |
105.750 |
213 |
| 2021-11-25 |
LLUB.N0000 |
106.500 |
107.250 |
105.000 |
105.250 |
242 |
| 2021-11-24 |
LLUB.N0000 |
107.000 |
107.000 |
105.250 |
105.500 |
249 |
| 2021-11-23 |
LLUB.N0000 |
108.000 |
109.000 |
105.750 |
106.000 |
204 |
| 2021-11-22 |
LLUB.N0000 |
106.000 |
108.000 |
105.750 |
108.000 |
92 |
| 2021-11-19 |
LLUB.N0000 |
106.250 |
108.000 |
105.250 |
105.500 |
246 |
| 2021-11-17 |
LLUB.N0000 |
105.500 |
106.000 |
104.500 |
106.000 |
123 |
| 2021-11-16 |
LLUB.N0000 |
105.500 |
106.000 |
104.750 |
105.500 |
176 |
| 2021-11-15 |
LLUB.N0000 |
105.000 |
106.000 |
104.500 |
105.750 |
244 |
| 2021-11-12 |
LLUB.N0000 |
106.750 |
108.000 |
106.750 |
107.000 |
84 |