CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LLUB.N0000 |
106.750 |
107.000 |
106.250 |
107.000 |
87 |
| 2021-10-22 |
LLUB.N0000 |
107.000 |
107.250 |
106.500 |
106.500 |
103 |
| 2021-10-21 |
LLUB.N0000 |
107.000 |
107.500 |
106.750 |
107.000 |
129 |
| 2021-10-18 |
LLUB.N0000 |
107.250 |
107.500 |
106.000 |
106.250 |
118 |
| 2021-10-15 |
LLUB.N0000 |
107.000 |
107.500 |
106.250 |
106.500 |
130 |
| 2021-10-14 |
LLUB.N0000 |
107.000 |
107.500 |
106.750 |
107.000 |
134 |
| 2021-10-13 |
LLUB.N0000 |
107.250 |
107.250 |
106.500 |
106.750 |
83 |
| 2021-10-12 |
LLUB.N0000 |
107.750 |
108.000 |
106.750 |
107.250 |
99 |
| 2021-10-11 |
LLUB.N0000 |
107.250 |
107.750 |
107.000 |
107.750 |
102 |
| 2021-10-08 |
LLUB.N0000 |
106.750 |
107.000 |
106.500 |
107.000 |
97 |
| 2021-10-07 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
74 |
| 2021-10-06 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
59 |
| 2021-10-05 |
LLUB.N0000 |
107.000 |
107.000 |
105.750 |
106.250 |
51 |
| 2021-10-04 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
60 |
| 2021-10-01 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
57 |
| 2021-09-30 |
LLUB.N0000 |
107.000 |
107.000 |
105.000 |
106.750 |
52 |
| 2021-09-29 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
45 |
| 2021-09-28 |
LLUB.N0000 |
104.250 |
107.500 |
104.250 |
107.000 |
92 |
| 2021-09-27 |
LLUB.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
116 |
| 2021-09-24 |
LLUB.N0000 |
105.000 |
105.000 |
103.750 |
104.250 |
73 |