CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
LLUB.N0000 |
95.700 |
96.500 |
94.000 |
94.400 |
110 |
| 2022-12-20 |
LLUB.N0000 |
98.900 |
98.900 |
95.700 |
95.900 |
54 |
| 2022-12-19 |
LLUB.N0000 |
96.700 |
96.700 |
93.000 |
96.100 |
80 |
| 2022-12-16 |
LLUB.N0000 |
97.400 |
98.800 |
96.600 |
98.100 |
55 |
| 2022-12-15 |
LLUB.N0000 |
99.000 |
99.100 |
97.300 |
97.900 |
63 |
| 2022-12-14 |
LLUB.N0000 |
99.000 |
99.500 |
98.000 |
99.000 |
48 |
| 2022-12-13 |
LLUB.N0000 |
99.300 |
100.000 |
98.800 |
99.600 |
53 |
| 2022-12-12 |
LLUB.N0000 |
100.000 |
101.500 |
99.000 |
101.000 |
63 |
| 2022-12-09 |
LLUB.N0000 |
102.000 |
102.000 |
100.250 |
101.500 |
83 |
| 2022-12-08 |
LLUB.N0000 |
98.600 |
105.000 |
98.600 |
101.250 |
141 |
| 2022-12-06 |
LLUB.N0000 |
97.500 |
103.000 |
95.500 |
99.700 |
118 |
| 2022-12-05 |
LLUB.N0000 |
96.500 |
98.500 |
96.100 |
97.600 |
85 |
| 2022-12-02 |
LLUB.N0000 |
96.500 |
97.000 |
95.000 |
96.000 |
79 |
| 2022-12-01 |
LLUB.N0000 |
95.500 |
97.500 |
94.500 |
95.800 |
65 |
| 2022-11-30 |
LLUB.N0000 |
93.400 |
97.000 |
93.400 |
96.300 |
90 |
| 2022-11-29 |
LLUB.N0000 |
93.900 |
94.000 |
92.100 |
92.700 |
70 |
| 2022-11-28 |
LLUB.N0000 |
93.100 |
93.100 |
91.500 |
92.300 |
59 |
| 2022-11-25 |
LLUB.N0000 |
91.500 |
93.100 |
90.800 |
91.500 |
111 |
| 2022-11-24 |
LLUB.N0000 |
92.000 |
92.000 |
90.500 |
90.600 |
35 |
| 2022-11-23 |
LLUB.N0000 |
91.000 |
91.900 |
90.000 |
91.100 |
80 |