CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
LLUB.N0000 |
105.000 |
107.000 |
105.000 |
106.000 |
146 |
| 2023-02-01 |
LLUB.N0000 |
105.500 |
106.000 |
105.000 |
105.250 |
77 |
| 2023-01-31 |
LLUB.N0000 |
103.750 |
106.000 |
103.000 |
105.000 |
247 |
| 2023-01-30 |
LLUB.N0000 |
104.500 |
104.500 |
103.000 |
103.250 |
57 |
| 2023-01-27 |
LLUB.N0000 |
102.000 |
104.000 |
102.000 |
103.500 |
105 |
| 2023-01-26 |
LLUB.N0000 |
101.000 |
102.500 |
100.750 |
102.000 |
68 |
| 2023-01-25 |
LLUB.N0000 |
102.500 |
103.000 |
101.250 |
102.750 |
94 |
| 2023-01-24 |
LLUB.N0000 |
99.200 |
103.000 |
98.000 |
101.750 |
151 |
| 2023-01-23 |
LLUB.N0000 |
100.000 |
103.000 |
99.000 |
99.200 |
92 |
| 2023-01-20 |
LLUB.N0000 |
96.800 |
100.000 |
95.800 |
99.900 |
86 |
| 2023-01-19 |
LLUB.N0000 |
96.000 |
97.000 |
95.500 |
95.800 |
48 |
| 2023-01-18 |
LLUB.N0000 |
95.200 |
96.800 |
95.200 |
95.300 |
53 |
| 2023-01-17 |
LLUB.N0000 |
95.000 |
96.800 |
94.100 |
95.200 |
55 |
| 2023-01-13 |
LLUB.N0000 |
96.000 |
97.000 |
95.000 |
95.200 |
77 |
| 2023-01-12 |
LLUB.N0000 |
96.000 |
97.700 |
96.000 |
97.100 |
65 |
| 2023-01-11 |
LLUB.N0000 |
97.000 |
97.000 |
96.000 |
96.400 |
57 |
| 2023-01-10 |
LLUB.N0000 |
95.100 |
97.000 |
95.000 |
95.100 |
64 |
| 2023-01-09 |
LLUB.N0000 |
97.000 |
97.000 |
95.500 |
96.100 |
47 |
| 2023-01-05 |
LLUB.N0000 |
98.000 |
98.000 |
95.700 |
97.300 |
23 |
| 2023-01-04 |
LLUB.N0000 |
95.000 |
98.000 |
94.500 |
96.700 |
62 |