CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LLUB.N0000 |
96.900 |
96.900 |
94.900 |
95.100 |
353 |
| 2023-03-01 |
LLUB.N0000 |
98.000 |
99.000 |
95.000 |
95.400 |
692 |
| 2023-02-28 |
LLUB.N0000 |
103.000 |
103.000 |
98.500 |
98.900 |
496 |
| 2023-02-27 |
LLUB.N0000 |
107.750 |
107.750 |
106.000 |
107.250 |
72 |
| 2023-02-24 |
LLUB.N0000 |
109.250 |
109.250 |
107.250 |
107.750 |
73 |
| 2023-02-23 |
LLUB.N0000 |
105.500 |
107.750 |
105.250 |
107.000 |
180 |
| 2023-02-22 |
LLUB.N0000 |
104.000 |
106.500 |
103.000 |
106.000 |
157 |
| 2023-02-21 |
LLUB.N0000 |
104.000 |
104.500 |
103.000 |
103.750 |
59 |
| 2023-02-20 |
LLUB.N0000 |
104.000 |
104.000 |
103.000 |
103.000 |
54 |
| 2023-02-17 |
LLUB.N0000 |
103.750 |
105.000 |
101.500 |
103.500 |
57 |
| 2023-02-16 |
LLUB.N0000 |
100.750 |
104.000 |
100.750 |
102.000 |
35 |
| 2023-02-15 |
LLUB.N0000 |
103.000 |
103.000 |
98.100 |
100.500 |
37 |
| 2023-02-14 |
LLUB.N0000 |
103.000 |
103.750 |
102.000 |
103.000 |
66 |
| 2023-02-13 |
LLUB.N0000 |
105.500 |
106.000 |
104.500 |
105.000 |
91 |
| 2023-02-10 |
LLUB.N0000 |
105.000 |
105.500 |
105.000 |
105.000 |
61 |
| 2023-02-09 |
LLUB.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
27 |
| 2023-02-08 |
LLUB.N0000 |
107.500 |
107.500 |
105.000 |
106.000 |
74 |
| 2023-02-07 |
LLUB.N0000 |
107.000 |
107.000 |
105.000 |
106.750 |
101 |
| 2023-02-06 |
LLUB.N0000 |
105.000 |
108.000 |
105.000 |
107.000 |
113 |
| 2023-02-03 |
LLUB.N0000 |
107.250 |
107.500 |
105.000 |
105.250 |
53 |