CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2023-10-24 LLUB.N0000 89.700 90.100 88.800 89.100 48
2023-10-23 LLUB.N0000 89.100 90.500 89.100 90.000 45
2023-10-20 LLUB.N0000 89.500 90.000 88.500 89.500 59
2023-10-19 LLUB.N0000 89.000 89.400 88.000 88.100 71
2023-10-18 LLUB.N0000 88.600 89.000 88.500 88.500 68
2023-10-17 LLUB.N0000 88.800 90.000 88.400 88.600 89
2023-10-16 LLUB.N0000 90.000 90.000 88.800 88.800 81
2023-10-13 LLUB.N0000 89.700 90.400 89.000 89.400 93
2023-10-12 LLUB.N0000 90.000 90.500 89.600 89.700 73
2023-10-11 LLUB.N0000 91.500 91.500 89.000 90.000 167
2023-10-10 LLUB.N0000 91.900 91.900 90.000 90.300 108
2023-10-09 LLUB.N0000 91.100 92.000 90.000 91.500 111
2023-10-06 LLUB.N0000 91.200 91.900 91.200 91.600 46
2023-10-05 LLUB.N0000 91.900 91.900 90.500 91.800 33
2023-10-04 LLUB.N0000 90.400 91.800 90.400 91.000 44
2023-10-03 LLUB.N0000 91.500 92.000 90.100 90.200 87
2023-10-02 LLUB.N0000 91.100 91.800 90.200 90.500 62
2023-09-27 LLUB.N0000 90.900 92.000 90.200 91.400 49
2023-09-26 LLUB.N0000 91.200 91.200 90.100 90.300 161
2023-09-25 LLUB.N0000 91.100 91.500 91.000 91.000 63