CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LLUB.N0000 |
93.900 |
93.900 |
92.200 |
92.400 |
43 |
| 2023-09-05 |
LLUB.N0000 |
94.000 |
94.000 |
92.000 |
94.000 |
53 |
| 2023-09-04 |
LLUB.N0000 |
93.000 |
94.300 |
92.100 |
92.900 |
123 |
| 2023-09-01 |
LLUB.N0000 |
93.900 |
93.900 |
93.000 |
93.000 |
51 |
| 2023-08-31 |
LLUB.N0000 |
92.500 |
94.500 |
92.500 |
93.300 |
38 |
| 2023-08-29 |
LLUB.N0000 |
94.800 |
94.800 |
93.000 |
93.200 |
117 |
| 2023-08-28 |
LLUB.N0000 |
94.100 |
94.900 |
93.800 |
94.000 |
44 |
| 2023-08-25 |
LLUB.N0000 |
94.300 |
94.300 |
93.000 |
94.000 |
47 |
| 2023-08-24 |
LLUB.N0000 |
95.000 |
95.500 |
92.000 |
93.000 |
205 |
| 2023-08-23 |
LLUB.N0000 |
92.000 |
95.000 |
91.900 |
94.700 |
129 |
| 2023-08-22 |
LLUB.N0000 |
92.200 |
92.300 |
91.000 |
92.000 |
71 |
| 2023-08-21 |
LLUB.N0000 |
92.000 |
92.000 |
91.000 |
91.400 |
94 |
| 2023-08-18 |
LLUB.N0000 |
92.000 |
92.000 |
90.900 |
91.500 |
85 |
| 2023-08-17 |
LLUB.N0000 |
93.000 |
93.000 |
91.500 |
92.000 |
67 |
| 2023-08-16 |
LLUB.N0000 |
92.000 |
93.000 |
91.000 |
92.000 |
74 |
| 2023-08-15 |
LLUB.N0000 |
92.000 |
93.400 |
90.200 |
91.500 |
82 |
| 2023-08-14 |
LLUB.N0000 |
90.000 |
92.000 |
89.700 |
91.800 |
229 |
| 2023-08-11 |
LLUB.N0000 |
91.500 |
91.500 |
89.800 |
90.000 |
230 |
| 2023-08-10 |
LLUB.N0000 |
91.800 |
92.000 |
91.000 |
91.400 |
175 |
| 2023-08-09 |
LLUB.N0000 |
94.000 |
94.000 |
92.000 |
92.900 |
153 |