CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LLUB.N0000 |
90.800 |
90.800 |
88.800 |
89.200 |
182 |
| 2023-11-02 |
LLUB.N0000 |
93.000 |
93.500 |
91.600 |
93.000 |
142 |
| 2023-11-01 |
LLUB.N0000 |
92.800 |
92.900 |
92.000 |
92.600 |
81 |
| 2023-10-31 |
LLUB.N0000 |
92.400 |
92.500 |
91.800 |
92.000 |
71 |
| 2023-10-30 |
LLUB.N0000 |
93.000 |
93.000 |
91.000 |
92.200 |
70 |
| 2023-10-27 |
LLUB.N0000 |
91.000 |
92.900 |
91.000 |
92.500 |
91 |
| 2023-10-26 |
LLUB.N0000 |
90.100 |
92.500 |
90.000 |
90.800 |
192 |
| 2023-10-25 |
LLUB.N0000 |
88.800 |
90.000 |
88.800 |
89.000 |
41 |
| 2023-10-24 |
LLUB.N0000 |
89.700 |
90.100 |
88.800 |
89.100 |
48 |
| 2023-10-23 |
LLUB.N0000 |
89.100 |
90.500 |
89.100 |
90.000 |
45 |
| 2023-10-20 |
LLUB.N0000 |
89.500 |
90.000 |
88.500 |
89.500 |
59 |
| 2023-10-19 |
LLUB.N0000 |
89.000 |
89.400 |
88.000 |
88.100 |
71 |
| 2023-10-18 |
LLUB.N0000 |
88.600 |
89.000 |
88.500 |
88.500 |
68 |
| 2023-10-17 |
LLUB.N0000 |
88.800 |
90.000 |
88.400 |
88.600 |
89 |
| 2023-10-16 |
LLUB.N0000 |
90.000 |
90.000 |
88.800 |
88.800 |
81 |
| 2023-10-13 |
LLUB.N0000 |
89.700 |
90.400 |
89.000 |
89.400 |
93 |
| 2023-10-12 |
LLUB.N0000 |
90.000 |
90.500 |
89.600 |
89.700 |
73 |
| 2023-10-11 |
LLUB.N0000 |
91.500 |
91.500 |
89.000 |
90.000 |
167 |
| 2023-10-10 |
LLUB.N0000 |
91.900 |
91.900 |
90.000 |
90.300 |
108 |
| 2023-10-09 |
LLUB.N0000 |
91.100 |
92.000 |
90.000 |
91.500 |
111 |