CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-08 |
LLUB.N0000 |
61.500 |
62.000 |
61.000 |
61.000 |
8 |
| 1999-02-05 |
LLUB.N0000 |
61.500 |
62.000 |
61.000 |
61.000 |
16 |
| 1999-02-03 |
LLUB.N0000 |
61.500 |
62.000 |
61.000 |
62.000 |
5 |
| 1999-02-02 |
LLUB.N0000 |
62.250 |
62.250 |
61.000 |
61.000 |
9 |
| 1999-02-01 |
LLUB.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
2 |
| 1999-01-29 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
27 |
| 1999-01-28 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
26 |
| 1999-01-27 |
LLUB.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
70 |
| 1999-01-26 |
LLUB.N0000 |
64.750 |
64.750 |
62.000 |
62.000 |
47 |
| 1999-01-25 |
LLUB.N0000 |
64.500 |
64.750 |
64.500 |
64.750 |
11 |
| 1999-01-22 |
LLUB.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
39 |
| 1999-01-21 |
LLUB.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
33 |
| 1999-01-20 |
LLUB.N0000 |
63.500 |
63.750 |
63.500 |
63.750 |
4 |
| 1999-01-18 |
LLUB.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
4 |
| 1999-01-14 |
LLUB.N0000 |
64.500 |
64.500 |
62.000 |
63.500 |
19 |
| 1999-01-13 |
LLUB.N0000 |
64.500 |
65.000 |
64.500 |
64.500 |
26 |
| 1999-01-12 |
LLUB.N0000 |
64.500 |
65.000 |
64.250 |
64.500 |
10 |
| 1999-01-11 |
LLUB.N0000 |
65.500 |
65.750 |
64.500 |
64.500 |
20 |
| 1999-01-08 |
LLUB.N0000 |
65.500 |
66.000 |
65.250 |
65.500 |
26 |
| 1999-01-07 |
LLUB.N0000 |
64.500 |
65.500 |
64.250 |
65.000 |
81 |