CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-26 |
LLUB.N0000 |
64.750 |
64.750 |
62.000 |
62.000 |
47 |
| 1999-01-25 |
LLUB.N0000 |
64.500 |
64.750 |
64.500 |
64.750 |
11 |
| 1999-01-22 |
LLUB.N0000 |
64.000 |
64.500 |
64.000 |
64.500 |
39 |
| 1999-01-21 |
LLUB.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
33 |
| 1999-01-20 |
LLUB.N0000 |
63.500 |
63.750 |
63.500 |
63.750 |
4 |
| 1999-01-18 |
LLUB.N0000 |
64.000 |
64.000 |
63.000 |
63.000 |
4 |
| 1999-01-14 |
LLUB.N0000 |
64.500 |
64.500 |
62.000 |
63.500 |
19 |
| 1999-01-13 |
LLUB.N0000 |
64.500 |
65.000 |
64.500 |
64.500 |
26 |
| 1999-01-12 |
LLUB.N0000 |
64.500 |
65.000 |
64.250 |
64.500 |
10 |
| 1999-01-11 |
LLUB.N0000 |
65.500 |
65.750 |
64.500 |
64.500 |
20 |
| 1999-01-08 |
LLUB.N0000 |
65.500 |
66.000 |
65.250 |
65.500 |
26 |
| 1999-01-07 |
LLUB.N0000 |
64.500 |
65.500 |
64.250 |
65.000 |
81 |
| 1999-01-06 |
LLUB.N0000 |
63.500 |
64.000 |
63.000 |
64.000 |
37 |
| 1999-01-05 |
LLUB.N0000 |
62.250 |
62.750 |
62.000 |
62.000 |
44 |
| 1999-01-04 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
24 |
| 1998-12-31 |
LLUB.N0000 |
63.500 |
63.500 |
62.750 |
62.750 |
8 |
| 1998-12-30 |
LLUB.N0000 |
64.000 |
64.000 |
62.500 |
63.750 |
23 |
| 1998-12-29 |
LLUB.N0000 |
68.000 |
68.000 |
66.500 |
67.500 |
62 |
| 1998-12-28 |
LLUB.N0000 |
66.500 |
70.000 |
66.500 |
68.000 |
93 |
| 1998-12-24 |
LLUB.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
25 |