CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-12-23 |
LLUB.N0000 |
63.750 |
68.000 |
63.750 |
65.750 |
69 |
| 1998-12-22 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
63.750 |
76 |
| 1998-12-21 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 1998-12-18 |
LLUB.N0000 |
61.000 |
61.000 |
60.750 |
61.000 |
20 |
| 1998-12-17 |
LLUB.N0000 |
60.000 |
61.000 |
59.000 |
60.000 |
42 |
| 1998-12-16 |
LLUB.N0000 |
60.000 |
60.750 |
60.000 |
60.000 |
24 |
| 1998-12-15 |
LLUB.N0000 |
60.000 |
60.250 |
59.500 |
60.000 |
13 |
| 1998-12-14 |
LLUB.N0000 |
59.500 |
61.500 |
59.500 |
60.000 |
71 |
| 1998-12-11 |
LLUB.N0000 |
58.250 |
59.750 |
58.250 |
59.750 |
7 |
| 1998-12-10 |
LLUB.N0000 |
58.000 |
58.000 |
57.750 |
58.000 |
9 |
| 1998-12-09 |
LLUB.N0000 |
57.000 |
57.750 |
56.750 |
57.750 |
27 |
| 1998-12-08 |
LLUB.N0000 |
57.500 |
57.500 |
56.500 |
57.000 |
44 |
| 1998-12-07 |
LLUB.N0000 |
57.000 |
58.000 |
57.000 |
57.500 |
19 |
| 1998-12-04 |
LLUB.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
42 |
| 1998-12-02 |
LLUB.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
28 |
| 1998-12-01 |
LLUB.N0000 |
60.000 |
62.000 |
60.000 |
60.000 |
84 |
| 1998-11-30 |
LLUB.N0000 |
59.000 |
60.500 |
58.750 |
60.500 |
71 |
| 1998-11-27 |
LLUB.N0000 |
59.000 |
59.000 |
57.000 |
57.500 |
33 |
| 1998-11-26 |
LLUB.N0000 |
57.000 |
59.000 |
57.000 |
59.000 |
52 |
| 1998-11-25 |
LLUB.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
100 |