CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-06 |
LLUB.N0000 |
63.500 |
64.000 |
63.000 |
64.000 |
37 |
| 1999-01-05 |
LLUB.N0000 |
62.250 |
62.750 |
62.000 |
62.000 |
44 |
| 1999-01-04 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
24 |
| 1998-12-31 |
LLUB.N0000 |
63.500 |
63.500 |
62.750 |
62.750 |
8 |
| 1998-12-30 |
LLUB.N0000 |
64.000 |
64.000 |
62.500 |
63.750 |
23 |
| 1998-12-29 |
LLUB.N0000 |
68.000 |
68.000 |
66.500 |
67.500 |
62 |
| 1998-12-28 |
LLUB.N0000 |
66.500 |
70.000 |
66.500 |
68.000 |
93 |
| 1998-12-24 |
LLUB.N0000 |
66.000 |
66.750 |
66.000 |
66.500 |
25 |
| 1998-12-23 |
LLUB.N0000 |
63.750 |
68.000 |
63.750 |
65.750 |
69 |
| 1998-12-22 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
63.750 |
76 |
| 1998-12-21 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 1998-12-18 |
LLUB.N0000 |
61.000 |
61.000 |
60.750 |
61.000 |
20 |
| 1998-12-17 |
LLUB.N0000 |
60.000 |
61.000 |
59.000 |
60.000 |
42 |
| 1998-12-16 |
LLUB.N0000 |
60.000 |
60.750 |
60.000 |
60.000 |
24 |
| 1998-12-15 |
LLUB.N0000 |
60.000 |
60.250 |
59.500 |
60.000 |
13 |
| 1998-12-14 |
LLUB.N0000 |
59.500 |
61.500 |
59.500 |
60.000 |
71 |
| 1998-12-11 |
LLUB.N0000 |
58.250 |
59.750 |
58.250 |
59.750 |
7 |
| 1998-12-10 |
LLUB.N0000 |
58.000 |
58.000 |
57.750 |
58.000 |
9 |
| 1998-12-09 |
LLUB.N0000 |
57.000 |
57.750 |
56.750 |
57.750 |
27 |
| 1998-12-08 |
LLUB.N0000 |
57.500 |
57.500 |
56.500 |
57.000 |
44 |