CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-28 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1999-04-27 |
LLUB.N0000 |
61.250 |
61.250 |
60.250 |
60.250 |
48 |
| 1999-04-26 |
LLUB.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
2 |
| 1999-04-23 |
LLUB.N0000 |
62.000 |
62.000 |
61.250 |
61.250 |
5 |
| 1999-04-22 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1999-04-21 |
LLUB.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1999-04-20 |
LLUB.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
6 |
| 1999-04-19 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
4 |
| 1999-04-16 |
LLUB.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
10 |
| 1999-04-15 |
LLUB.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
8 |
| 1999-04-12 |
LLUB.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 1999-04-09 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
15 |
| 1999-04-08 |
LLUB.N0000 |
63.000 |
65.000 |
63.000 |
64.000 |
33 |
| 1999-04-07 |
LLUB.N0000 |
61.500 |
62.500 |
61.500 |
62.500 |
29 |
| 1999-04-06 |
LLUB.N0000 |
60.500 |
61.000 |
60.500 |
61.000 |
9 |
| 1999-04-05 |
LLUB.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
5 |
| 1999-04-01 |
LLUB.N0000 |
60.750 |
60.750 |
60.000 |
60.000 |
10 |
| 1999-03-30 |
LLUB.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
3 |
| 1999-03-29 |
LLUB.N0000 |
58.500 |
61.750 |
58.500 |
60.000 |
9 |
| 1999-03-26 |
LLUB.N0000 |
62.000 |
62.000 |
58.000 |
58.000 |
43 |