CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-09 |
LLUB.N0000 |
62.250 |
63.000 |
62.000 |
62.500 |
21 |
| 1999-03-08 |
LLUB.N0000 |
64.000 |
64.000 |
61.000 |
61.000 |
27 |
| 1999-03-05 |
LLUB.N0000 |
64.500 |
65.500 |
64.000 |
64.000 |
25 |
| 1999-03-04 |
LLUB.N0000 |
64.500 |
64.500 |
64.250 |
64.250 |
14 |
| 1999-03-03 |
LLUB.N0000 |
66.000 |
66.000 |
64.750 |
64.750 |
13 |
| 1999-03-02 |
LLUB.N0000 |
65.000 |
66.750 |
65.000 |
66.000 |
32 |
| 1999-02-26 |
LLUB.N0000 |
64.500 |
64.500 |
64.000 |
64.500 |
4 |
| 1999-02-25 |
LLUB.N0000 |
63.000 |
63.250 |
63.000 |
63.000 |
8 |
| 1999-02-24 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
11 |
| 1999-02-23 |
LLUB.N0000 |
66.000 |
66.000 |
64.000 |
65.000 |
18 |
| 1999-02-22 |
LLUB.N0000 |
65.500 |
66.000 |
65.500 |
66.000 |
13 |
| 1999-02-19 |
LLUB.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
30 |
| 1999-02-18 |
LLUB.N0000 |
65.500 |
65.750 |
65.500 |
65.750 |
26 |
| 1999-02-17 |
LLUB.N0000 |
66.500 |
66.750 |
66.000 |
66.000 |
8 |
| 1999-02-16 |
LLUB.N0000 |
65.750 |
66.250 |
65.750 |
66.000 |
21 |
| 1999-02-15 |
LLUB.N0000 |
64.750 |
65.500 |
64.750 |
65.500 |
10 |
| 1999-02-12 |
LLUB.N0000 |
64.000 |
66.000 |
64.000 |
64.500 |
31 |
| 1999-02-11 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
64.000 |
20 |
| 1999-02-10 |
LLUB.N0000 |
62.000 |
62.750 |
62.000 |
62.500 |
11 |
| 1999-02-09 |
LLUB.N0000 |
61.500 |
62.000 |
61.500 |
62.000 |
11 |