CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-02 |
LLUB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
18 |
| 1999-07-01 |
LLUB.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
24 |
| 1999-06-30 |
LLUB.N0000 |
57.750 |
58.000 |
57.750 |
58.000 |
18 |
| 1999-06-25 |
LLUB.N0000 |
58.000 |
59.250 |
57.500 |
58.000 |
40 |
| 1999-06-24 |
LLUB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 1999-06-23 |
LLUB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
9 |
| 1999-06-22 |
LLUB.N0000 |
58.000 |
58.000 |
56.500 |
56.500 |
6 |
| 1999-06-21 |
LLUB.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 1999-06-18 |
LLUB.N0000 |
57.250 |
57.250 |
56.000 |
56.500 |
14 |
| 1999-06-17 |
LLUB.N0000 |
58.000 |
58.000 |
57.500 |
57.500 |
16 |
| 1999-06-16 |
LLUB.N0000 |
58.250 |
58.500 |
58.000 |
58.500 |
9 |
| 1999-06-15 |
LLUB.N0000 |
58.750 |
58.750 |
58.500 |
58.500 |
10 |
| 1999-06-14 |
LLUB.N0000 |
58.750 |
59.250 |
58.750 |
59.000 |
10 |
| 1999-06-10 |
LLUB.N0000 |
59.000 |
59.000 |
58.500 |
58.500 |
7 |
| 1999-06-09 |
LLUB.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
4 |
| 1999-06-08 |
LLUB.N0000 |
59.250 |
59.250 |
59.000 |
59.000 |
23 |
| 1999-06-07 |
LLUB.N0000 |
59.500 |
59.500 |
59.250 |
59.250 |
8 |
| 1999-06-04 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
19 |
| 1999-06-03 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 1999-06-02 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
9 |