CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-03 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 1999-09-02 |
LLUB.N0000 |
65.000 |
66.000 |
64.500 |
65.250 |
38 |
| 1999-09-01 |
LLUB.N0000 |
63.500 |
64.000 |
63.500 |
64.000 |
7 |
| 1999-08-31 |
LLUB.N0000 |
64.750 |
64.750 |
64.000 |
64.000 |
9 |
| 1999-08-30 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
8 |
| 1999-08-25 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 1999-08-24 |
LLUB.N0000 |
64.000 |
65.250 |
64.000 |
65.000 |
94 |
| 1999-08-23 |
LLUB.N0000 |
61.000 |
64.000 |
61.000 |
63.250 |
26 |
| 1999-08-19 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
6 |
| 1999-08-18 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
16 |
| 1999-08-17 |
LLUB.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
5 |
| 1999-08-16 |
LLUB.N0000 |
61.500 |
61.500 |
60.250 |
60.250 |
14 |
| 1999-08-12 |
LLUB.N0000 |
62.250 |
62.250 |
61.500 |
61.500 |
6 |
| 1999-08-11 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
14 |
| 1999-08-10 |
LLUB.N0000 |
63.750 |
63.750 |
63.250 |
63.500 |
6 |
| 1999-08-09 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
63.000 |
7 |
| 1999-08-06 |
LLUB.N0000 |
63.000 |
63.000 |
61.000 |
62.000 |
14 |
| 1999-08-05 |
LLUB.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
7 |
| 1999-08-04 |
LLUB.N0000 |
64.500 |
65.000 |
63.000 |
63.000 |
33 |
| 1999-08-03 |
LLUB.N0000 |
64.000 |
64.750 |
64.000 |
64.500 |
24 |