CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-06 |
LLUB.N0000 |
68.750 |
68.750 |
68.000 |
68.500 |
12 |
| 1999-12-03 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
7 |
| 1999-12-02 |
LLUB.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
4 |
| 1999-12-01 |
LLUB.N0000 |
67.000 |
68.250 |
67.000 |
68.000 |
22 |
| 1999-11-30 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
32 |
| 1999-11-29 |
LLUB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 1999-11-26 |
LLUB.N0000 |
64.000 |
66.000 |
64.000 |
66.000 |
14 |
| 1999-11-24 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 1999-11-23 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
7 |
| 1999-11-19 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1999-11-18 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
11 |
| 1999-11-17 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 1999-11-16 |
LLUB.N0000 |
64.250 |
64.500 |
64.250 |
64.500 |
5 |
| 1999-11-15 |
LLUB.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
5 |
| 1999-11-12 |
LLUB.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 1999-11-11 |
LLUB.N0000 |
65.000 |
65.000 |
64.750 |
64.750 |
2 |
| 1999-11-10 |
LLUB.N0000 |
64.250 |
64.250 |
64.000 |
64.250 |
13 |
| 1999-11-09 |
LLUB.N0000 |
64.250 |
64.250 |
64.000 |
64.250 |
3 |
| 1999-11-05 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
3 |
| 1999-11-04 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |