CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-16 |
LLUB.N0000 |
73.500 |
73.750 |
73.500 |
73.500 |
23 |
| 1999-12-15 |
LLUB.N0000 |
71.000 |
75.000 |
71.000 |
73.500 |
20 |
| 1999-12-14 |
LLUB.N0000 |
70.000 |
70.750 |
70.000 |
70.500 |
18 |
| 1999-12-13 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
17 |
| 1999-12-10 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1999-12-09 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1999-12-08 |
LLUB.N0000 |
69.000 |
71.000 |
69.000 |
70.000 |
27 |
| 1999-12-07 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.500 |
10 |
| 1999-12-06 |
LLUB.N0000 |
68.750 |
68.750 |
68.000 |
68.500 |
12 |
| 1999-12-03 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.750 |
7 |
| 1999-12-02 |
LLUB.N0000 |
68.000 |
68.500 |
68.000 |
68.500 |
4 |
| 1999-12-01 |
LLUB.N0000 |
67.000 |
68.250 |
67.000 |
68.000 |
22 |
| 1999-11-30 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
32 |
| 1999-11-29 |
LLUB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 1999-11-26 |
LLUB.N0000 |
64.000 |
66.000 |
64.000 |
66.000 |
14 |
| 1999-11-24 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 1999-11-23 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
7 |
| 1999-11-19 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1999-11-18 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
11 |
| 1999-11-17 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |