CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-06 |
LLUB.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2000-01-05 |
LLUB.N0000 |
66.000 |
66.000 |
65.000 |
66.000 |
15 |
| 2000-01-04 |
LLUB.N0000 |
66.000 |
66.000 |
65.750 |
66.000 |
7 |
| 2000-01-03 |
LLUB.N0000 |
66.500 |
66.500 |
66.000 |
66.000 |
8 |
| 1999-12-30 |
LLUB.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
4 |
| 1999-12-29 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 1999-12-28 |
LLUB.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
4 |
| 1999-12-27 |
LLUB.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
5 |
| 1999-12-23 |
LLUB.N0000 |
73.250 |
74.000 |
71.000 |
73.750 |
38 |
| 1999-12-21 |
LLUB.N0000 |
73.000 |
74.000 |
73.000 |
74.000 |
19 |
| 1999-12-20 |
LLUB.N0000 |
73.000 |
73.000 |
70.000 |
73.000 |
19 |
| 1999-12-17 |
LLUB.N0000 |
73.750 |
73.750 |
73.000 |
73.000 |
13 |
| 1999-12-16 |
LLUB.N0000 |
73.500 |
73.750 |
73.500 |
73.500 |
23 |
| 1999-12-15 |
LLUB.N0000 |
71.000 |
75.000 |
71.000 |
73.500 |
20 |
| 1999-12-14 |
LLUB.N0000 |
70.000 |
70.750 |
70.000 |
70.500 |
18 |
| 1999-12-13 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
17 |
| 1999-12-10 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1999-12-09 |
LLUB.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 1999-12-08 |
LLUB.N0000 |
69.000 |
71.000 |
69.000 |
70.000 |
27 |
| 1999-12-07 |
LLUB.N0000 |
68.500 |
69.000 |
68.500 |
68.500 |
10 |