CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-16 |
LLUB.N0000 |
64.250 |
64.500 |
64.250 |
64.500 |
5 |
| 1999-11-15 |
LLUB.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
5 |
| 1999-11-12 |
LLUB.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 1999-11-11 |
LLUB.N0000 |
65.000 |
65.000 |
64.750 |
64.750 |
2 |
| 1999-11-10 |
LLUB.N0000 |
64.250 |
64.250 |
64.000 |
64.250 |
13 |
| 1999-11-09 |
LLUB.N0000 |
64.250 |
64.250 |
64.000 |
64.250 |
3 |
| 1999-11-05 |
LLUB.N0000 |
63.000 |
63.500 |
63.000 |
63.500 |
3 |
| 1999-11-04 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 1999-11-03 |
LLUB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
7 |
| 1999-11-02 |
LLUB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
6 |
| 1999-10-29 |
LLUB.N0000 |
62.000 |
62.500 |
62.000 |
62.500 |
7 |
| 1999-10-28 |
LLUB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 1999-10-27 |
LLUB.N0000 |
63.500 |
63.500 |
62.000 |
63.000 |
6 |
| 1999-10-26 |
LLUB.N0000 |
64.000 |
64.000 |
63.250 |
63.250 |
6 |
| 1999-10-25 |
LLUB.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 1999-10-22 |
LLUB.N0000 |
63.500 |
63.750 |
63.500 |
63.500 |
5 |
| 1999-10-21 |
LLUB.N0000 |
66.500 |
66.500 |
63.500 |
64.000 |
17 |
| 1999-10-20 |
LLUB.N0000 |
66.500 |
66.750 |
66.500 |
66.500 |
7 |
| 1999-10-19 |
LLUB.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
2 |
| 1999-10-15 |
LLUB.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
3 |