CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-12 |
LLUB.N0000 |
62.250 |
62.250 |
61.500 |
61.500 |
6 |
| 1999-08-11 |
LLUB.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
14 |
| 1999-08-10 |
LLUB.N0000 |
63.750 |
63.750 |
63.250 |
63.500 |
6 |
| 1999-08-09 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
63.000 |
7 |
| 1999-08-06 |
LLUB.N0000 |
63.000 |
63.000 |
61.000 |
62.000 |
14 |
| 1999-08-05 |
LLUB.N0000 |
64.500 |
64.500 |
63.000 |
63.000 |
7 |
| 1999-08-04 |
LLUB.N0000 |
64.500 |
65.000 |
63.000 |
63.000 |
33 |
| 1999-08-03 |
LLUB.N0000 |
64.000 |
64.750 |
64.000 |
64.500 |
24 |
| 1999-08-02 |
LLUB.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
4 |
| 1999-07-30 |
LLUB.N0000 |
63.500 |
63.500 |
63.000 |
63.500 |
17 |
| 1999-07-29 |
LLUB.N0000 |
63.250 |
63.500 |
62.500 |
63.500 |
33 |
| 1999-07-27 |
LLUB.N0000 |
62.000 |
64.000 |
62.000 |
64.000 |
63 |
| 1999-07-26 |
LLUB.N0000 |
62.000 |
62.500 |
61.750 |
62.000 |
43 |
| 1999-07-23 |
LLUB.N0000 |
60.500 |
63.000 |
60.500 |
63.000 |
99 |
| 1999-07-22 |
LLUB.N0000 |
58.000 |
62.000 |
58.000 |
59.500 |
45 |
| 1999-07-21 |
LLUB.N0000 |
58.000 |
58.000 |
57.000 |
57.750 |
11 |
| 1999-07-20 |
LLUB.N0000 |
57.750 |
58.000 |
57.750 |
58.000 |
2 |
| 1999-07-19 |
LLUB.N0000 |
57.750 |
58.000 |
57.750 |
58.000 |
3 |
| 1999-07-16 |
LLUB.N0000 |
59.250 |
59.250 |
58.000 |
58.000 |
17 |
| 1999-07-15 |
LLUB.N0000 |
59.750 |
59.750 |
59.000 |
59.000 |
12 |