CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-04 |
LLUB.N0000 |
69.000 |
69.500 |
69.000 |
69.500 |
4 |
| 1999-10-01 |
LLUB.N0000 |
67.750 |
69.250 |
67.750 |
69.000 |
20 |
| 1999-09-30 |
LLUB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 1999-09-29 |
LLUB.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
3 |
| 1999-09-28 |
LLUB.N0000 |
67.000 |
67.250 |
67.000 |
67.250 |
7 |
| 1999-09-27 |
LLUB.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
3 |
| 1999-09-24 |
LLUB.N0000 |
68.000 |
68.000 |
67.250 |
67.250 |
6 |
| 1999-09-23 |
LLUB.N0000 |
66.500 |
68.000 |
66.500 |
68.000 |
16 |
| 1999-09-22 |
LLUB.N0000 |
66.500 |
66.500 |
66.250 |
66.250 |
6 |
| 1999-09-20 |
LLUB.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
2 |
| 1999-09-17 |
LLUB.N0000 |
68.000 |
68.000 |
67.750 |
68.000 |
13 |
| 1999-09-16 |
LLUB.N0000 |
67.750 |
67.750 |
67.750 |
67.750 |
7 |
| 1999-09-15 |
LLUB.N0000 |
67.250 |
68.000 |
67.250 |
68.000 |
5 |
| 1999-09-14 |
LLUB.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
27 |
| 1999-09-13 |
LLUB.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 1999-09-10 |
LLUB.N0000 |
68.000 |
68.000 |
65.750 |
65.750 |
7 |
| 1999-09-09 |
LLUB.N0000 |
65.500 |
68.500 |
65.500 |
67.500 |
145 |
| 1999-09-08 |
LLUB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
9 |
| 1999-09-07 |
LLUB.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
8 |
| 1999-09-06 |
LLUB.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
4 |