CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-12 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2000-06-09 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2000-06-07 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2000-06-06 |
LLUB.N0000 |
57.000 |
57.000 |
54.750 |
54.750 |
11 |
| 2000-06-05 |
LLUB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2000-05-31 |
LLUB.N0000 |
54.000 |
57.000 |
54.000 |
57.000 |
6 |
| 2000-05-25 |
LLUB.N0000 |
52.250 |
53.250 |
52.250 |
53.250 |
4 |
| 2000-05-24 |
LLUB.N0000 |
52.500 |
52.500 |
52.250 |
52.250 |
2 |
| 2000-05-23 |
LLUB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2000-05-22 |
LLUB.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
5 |
| 2000-05-19 |
LLUB.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
6 |
| 2000-05-16 |
LLUB.N0000 |
50.000 |
53.500 |
50.000 |
53.500 |
9 |
| 2000-05-15 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
13 |
| 2000-05-12 |
LLUB.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
13 |
| 2000-05-11 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2000-05-10 |
LLUB.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2000-05-09 |
LLUB.N0000 |
49.000 |
50.000 |
49.000 |
49.250 |
20 |
| 2000-05-08 |
LLUB.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
5 |
| 2000-05-05 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
10 |
| 2000-05-04 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
16 |