CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-15 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
13 |
| 2000-05-12 |
LLUB.N0000 |
50.000 |
50.500 |
50.000 |
50.000 |
13 |
| 2000-05-11 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2000-05-10 |
LLUB.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2000-05-09 |
LLUB.N0000 |
49.000 |
50.000 |
49.000 |
49.250 |
20 |
| 2000-05-08 |
LLUB.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
5 |
| 2000-05-05 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
10 |
| 2000-05-04 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
16 |
| 2000-05-03 |
LLUB.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
5 |
| 2000-05-02 |
LLUB.N0000 |
55.250 |
55.250 |
52.250 |
52.250 |
14 |
| 2000-04-28 |
LLUB.N0000 |
57.000 |
57.000 |
55.250 |
55.250 |
5 |
| 2000-04-27 |
LLUB.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
4 |
| 2000-04-26 |
LLUB.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
5 |
| 2000-04-25 |
LLUB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2000-04-24 |
LLUB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2000-04-20 |
LLUB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
2 |
| 2000-04-17 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2000-04-07 |
LLUB.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
5 |
| 2000-04-06 |
LLUB.N0000 |
59.500 |
59.500 |
59.000 |
59.500 |
9 |
| 2000-04-05 |
LLUB.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
5 |