CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-05 |
LLUB.N0000 |
58.750 |
58.750 |
58.000 |
58.000 |
12 |
| 2000-08-31 |
LLUB.N0000 |
58.000 |
58.500 |
58.000 |
58.500 |
5 |
| 2000-08-30 |
LLUB.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
42 |
| 2000-08-28 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
3 |
| 2000-08-25 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-08-24 |
LLUB.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2000-08-23 |
LLUB.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2000-08-21 |
LLUB.N0000 |
58.000 |
58.250 |
58.000 |
58.250 |
5 |
| 2000-08-18 |
LLUB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
5 |
| 2000-08-17 |
LLUB.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
8 |
| 2000-08-16 |
LLUB.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
3 |
| 2000-08-15 |
LLUB.N0000 |
58.500 |
58.500 |
58.250 |
58.250 |
4 |
| 2000-08-11 |
LLUB.N0000 |
58.750 |
58.750 |
58.500 |
58.500 |
4 |
| 2000-08-10 |
LLUB.N0000 |
59.000 |
59.000 |
58.750 |
58.750 |
3 |
| 2000-08-09 |
LLUB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2000-08-08 |
LLUB.N0000 |
59.000 |
60.000 |
58.500 |
58.500 |
8 |
| 2000-08-07 |
LLUB.N0000 |
58.250 |
59.000 |
58.250 |
59.000 |
2 |
| 2000-08-04 |
LLUB.N0000 |
58.500 |
58.500 |
58.000 |
58.000 |
7 |
| 2000-08-02 |
LLUB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2000-08-01 |
LLUB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |