CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-03 |
LLUB.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
2 |
| 2000-11-02 |
LLUB.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
3 |
| 2000-11-01 |
LLUB.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
8 |
| 2000-10-31 |
LLUB.N0000 |
58.500 |
60.000 |
58.500 |
60.000 |
3 |
| 2000-10-30 |
LLUB.N0000 |
59.500 |
59.500 |
58.250 |
58.500 |
3 |
| 2000-10-27 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2000-10-26 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2000-10-25 |
LLUB.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
2 |
| 2000-10-24 |
LLUB.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
4 |
| 2000-10-23 |
LLUB.N0000 |
61.000 |
61.000 |
60.500 |
60.500 |
4 |
| 2000-10-20 |
LLUB.N0000 |
60.750 |
60.750 |
60.500 |
60.500 |
3 |
| 2000-10-19 |
LLUB.N0000 |
60.500 |
60.750 |
60.500 |
60.500 |
9 |
| 2000-10-18 |
LLUB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
16 |
| 2000-10-16 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-10-09 |
LLUB.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
5 |
| 2000-10-06 |
LLUB.N0000 |
61.250 |
61.250 |
61.000 |
61.000 |
11 |
| 2000-10-05 |
LLUB.N0000 |
61.000 |
61.250 |
61.000 |
61.250 |
3 |
| 2000-10-04 |
LLUB.N0000 |
61.000 |
61.000 |
60.500 |
61.000 |
9 |
| 2000-10-03 |
LLUB.N0000 |
61.000 |
61.000 |
60.500 |
61.000 |
14 |
| 2000-10-02 |
LLUB.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
9 |