CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-06 |
LLUB.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
10 |
| 2000-12-05 |
LLUB.N0000 |
47.000 |
47.000 |
45.750 |
47.000 |
21 |
| 2000-12-04 |
LLUB.N0000 |
50.000 |
50.000 |
45.000 |
45.000 |
103 |
| 2000-12-01 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2000-11-30 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
9 |
| 2000-11-29 |
LLUB.N0000 |
54.250 |
54.250 |
50.000 |
50.000 |
15 |
| 2000-11-28 |
LLUB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2000-11-27 |
LLUB.N0000 |
55.250 |
55.250 |
54.000 |
54.000 |
10 |
| 2000-11-24 |
LLUB.N0000 |
59.500 |
59.500 |
55.000 |
55.000 |
8 |
| 2000-11-23 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
2 |
| 2000-11-22 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2000-11-21 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2000-11-16 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-11-15 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2000-11-13 |
LLUB.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
3 |
| 2000-11-10 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2000-11-09 |
LLUB.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
3 |
| 2000-11-08 |
LLUB.N0000 |
59.500 |
59.500 |
59.250 |
59.250 |
5 |
| 2000-11-07 |
LLUB.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
2 |
| 2000-11-06 |
LLUB.N0000 |
59.250 |
59.250 |
59.250 |
59.250 |
1 |