CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-01 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
6 |
| 1999-05-28 |
LLUB.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
6 |
| 1999-05-27 |
LLUB.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 1999-05-26 |
LLUB.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
3 |
| 1999-05-25 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
12 |
| 1999-05-24 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
60.000 |
8 |
| 1999-05-21 |
LLUB.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
24 |
| 1999-05-20 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
19 |
| 1999-05-19 |
LLUB.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
8 |
| 1999-05-18 |
LLUB.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
32 |
| 1999-05-17 |
LLUB.N0000 |
60.500 |
60.500 |
60.250 |
60.250 |
4 |
| 1999-05-14 |
LLUB.N0000 |
60.500 |
60.500 |
60.250 |
60.250 |
37 |
| 1999-05-13 |
LLUB.N0000 |
60.250 |
60.500 |
60.250 |
60.500 |
4 |
| 1999-05-12 |
LLUB.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
7 |
| 1999-05-10 |
LLUB.N0000 |
60.750 |
60.750 |
60.250 |
60.500 |
18 |
| 1999-05-07 |
LLUB.N0000 |
60.500 |
61.000 |
60.500 |
60.750 |
11 |
| 1999-05-06 |
LLUB.N0000 |
61.000 |
61.000 |
60.500 |
60.750 |
7 |
| 1999-05-05 |
LLUB.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
4 |
| 1999-05-04 |
LLUB.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 1999-05-03 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
2 |