CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-30 |
LLUB.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
2 |
| 1998-07-29 |
LLUB.N0000 |
48.000 |
48.000 |
45.000 |
45.000 |
30 |
| 1998-07-28 |
LLUB.N0000 |
47.750 |
47.750 |
46.000 |
46.000 |
8 |
| 1998-07-27 |
LLUB.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
2 |
| 1998-07-24 |
LLUB.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
5 |
| 1998-07-23 |
LLUB.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
5 |
| 1998-07-21 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 1998-07-17 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1998-07-16 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 1998-07-15 |
LLUB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
5 |
| 1998-07-14 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
10 |
| 1998-07-13 |
LLUB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
9 |
| 1998-07-08 |
LLUB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 1998-07-03 |
LLUB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 1998-07-02 |
LLUB.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
8 |
| 1998-07-01 |
LLUB.N0000 |
51.000 |
51.000 |
49.000 |
49.000 |
2 |
| 1998-06-30 |
LLUB.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
7 |
| 1998-06-29 |
LLUB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 1998-06-26 |
LLUB.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 1998-06-25 |
LLUB.N0000 |
48.500 |
48.500 |
47.500 |
47.500 |
6 |