CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-03 |
LLUB.N0000 |
112.500 |
117.000 |
110.000 |
114.250 |
335 |
| 2003-09-02 |
LLUB.N0000 |
225.000 |
227.000 |
218.250 |
219.000 |
342 |
| 2003-09-01 |
LLUB.N0000 |
221.000 |
227.000 |
221.000 |
224.250 |
246 |
| 2003-08-29 |
LLUB.N0000 |
212.000 |
220.000 |
211.250 |
214.750 |
187 |
| 2003-08-28 |
LLUB.N0000 |
210.250 |
212.000 |
210.000 |
211.250 |
32 |
| 2003-08-27 |
LLUB.N0000 |
210.000 |
211.000 |
210.000 |
210.250 |
30 |
| 2003-08-26 |
LLUB.N0000 |
213.000 |
213.000 |
210.000 |
210.000 |
51 |
| 2003-08-25 |
LLUB.N0000 |
213.000 |
214.000 |
212.750 |
213.000 |
67 |
| 2003-08-22 |
LLUB.N0000 |
213.000 |
213.000 |
212.000 |
212.500 |
45 |
| 2003-08-21 |
LLUB.N0000 |
213.250 |
213.500 |
212.500 |
213.000 |
62 |
| 2003-08-20 |
LLUB.N0000 |
213.750 |
213.750 |
209.500 |
213.000 |
70 |
| 2003-08-19 |
LLUB.N0000 |
215.000 |
215.000 |
213.250 |
213.750 |
89 |
| 2003-08-18 |
LLUB.N0000 |
212.000 |
215.000 |
212.000 |
214.750 |
167 |
| 2003-08-15 |
LLUB.N0000 |
208.000 |
216.750 |
208.000 |
211.000 |
157 |
| 2003-08-14 |
LLUB.N0000 |
198.000 |
205.500 |
198.000 |
204.750 |
111 |
| 2003-08-13 |
LLUB.N0000 |
194.000 |
197.000 |
194.000 |
196.000 |
176 |
| 2003-08-12 |
LLUB.N0000 |
195.000 |
195.000 |
193.250 |
194.500 |
237 |
| 2003-08-08 |
LLUB.N0000 |
200.000 |
200.000 |
190.250 |
193.500 |
589 |
| 2003-08-07 |
LLUB.N0000 |
151.000 |
155.500 |
150.000 |
152.500 |
31 |
| 2003-08-06 |
LLUB.N0000 |
150.250 |
150.500 |
150.000 |
150.000 |
19 |