CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-10 |
LLUB.N0000 |
124.500 |
124.500 |
123.250 |
124.000 |
9 |
| 2003-06-09 |
LLUB.N0000 |
122.000 |
124.000 |
122.000 |
123.000 |
6 |
| 2003-06-06 |
LLUB.N0000 |
123.000 |
125.000 |
122.000 |
122.250 |
15 |
| 2003-06-05 |
LLUB.N0000 |
121.000 |
124.000 |
121.000 |
122.250 |
32 |
| 2003-06-04 |
LLUB.N0000 |
118.500 |
120.000 |
118.500 |
120.000 |
10 |
| 2003-06-03 |
LLUB.N0000 |
118.000 |
118.250 |
118.000 |
118.250 |
17 |
| 2003-06-02 |
LLUB.N0000 |
118.500 |
118.500 |
117.000 |
118.000 |
2 |
| 2003-05-30 |
LLUB.N0000 |
118.500 |
118.500 |
118.500 |
118.500 |
4 |
| 2003-05-29 |
LLUB.N0000 |
118.500 |
118.750 |
118.000 |
118.750 |
23 |
| 2003-05-27 |
LLUB.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
4 |
| 2003-05-26 |
LLUB.N0000 |
118.500 |
119.000 |
118.500 |
119.000 |
5 |
| 2003-05-22 |
LLUB.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
8 |
| 2003-05-21 |
LLUB.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
13 |
| 2003-05-20 |
LLUB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
24 |
| 2003-05-19 |
LLUB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2003-05-13 |
LLUB.N0000 |
118.000 |
119.000 |
118.000 |
118.750 |
11 |
| 2003-05-12 |
LLUB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
10 |
| 2003-05-09 |
LLUB.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
9 |
| 2003-05-08 |
LLUB.N0000 |
119.000 |
119.000 |
118.500 |
118.500 |
14 |
| 2003-05-07 |
LLUB.N0000 |
117.750 |
118.500 |
117.750 |
118.000 |
9 |