CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-25 |
LLUB.N0000 |
146.750 |
149.750 |
146.750 |
149.250 |
10 |
| 2003-07-24 |
LLUB.N0000 |
143.500 |
146.500 |
143.500 |
146.000 |
48 |
| 2003-07-23 |
LLUB.N0000 |
143.000 |
143.500 |
143.000 |
143.250 |
34 |
| 2003-07-22 |
LLUB.N0000 |
142.000 |
143.000 |
142.000 |
142.500 |
20 |
| 2003-07-21 |
LLUB.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
2 |
| 2003-07-18 |
LLUB.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
5 |
| 2003-07-17 |
LLUB.N0000 |
140.000 |
143.750 |
140.000 |
141.250 |
12 |
| 2003-07-16 |
LLUB.N0000 |
140.000 |
140.000 |
138.000 |
140.000 |
35 |
| 2003-07-15 |
LLUB.N0000 |
135.000 |
139.000 |
135.000 |
137.750 |
15 |
| 2003-07-14 |
LLUB.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
7 |
| 2003-07-11 |
LLUB.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
23 |
| 2003-07-10 |
LLUB.N0000 |
127.000 |
135.000 |
127.000 |
132.000 |
20 |
| 2003-07-09 |
LLUB.N0000 |
128.000 |
128.000 |
125.000 |
125.250 |
22 |
| 2003-07-08 |
LLUB.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
5 |
| 2003-07-07 |
LLUB.N0000 |
132.000 |
135.000 |
132.000 |
132.000 |
19 |
| 2003-07-04 |
LLUB.N0000 |
125.250 |
139.000 |
125.000 |
130.750 |
34 |
| 2003-07-03 |
LLUB.N0000 |
135.000 |
135.000 |
130.000 |
130.750 |
21 |
| 2003-07-02 |
LLUB.N0000 |
136.000 |
136.000 |
133.000 |
134.750 |
16 |
| 2003-07-01 |
LLUB.N0000 |
141.500 |
141.500 |
133.000 |
135.000 |
17 |
| 2003-06-30 |
LLUB.N0000 |
141.500 |
141.500 |
140.000 |
140.000 |
14 |