CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-05 |
LLUB.N0000 |
150.000 |
151.000 |
150.000 |
150.000 |
9 |
| 2003-08-04 |
LLUB.N0000 |
150.500 |
150.500 |
150.000 |
150.000 |
11 |
| 2003-08-01 |
LLUB.N0000 |
150.000 |
151.000 |
150.000 |
150.500 |
13 |
| 2003-07-31 |
LLUB.N0000 |
151.750 |
151.750 |
150.250 |
150.750 |
13 |
| 2003-07-30 |
LLUB.N0000 |
153.000 |
153.000 |
152.000 |
153.000 |
17 |
| 2003-07-29 |
LLUB.N0000 |
150.000 |
152.000 |
150.000 |
152.000 |
9 |
| 2003-07-28 |
LLUB.N0000 |
149.750 |
153.000 |
149.750 |
151.750 |
58 |
| 2003-07-25 |
LLUB.N0000 |
146.750 |
149.750 |
146.750 |
149.250 |
10 |
| 2003-07-24 |
LLUB.N0000 |
143.500 |
146.500 |
143.500 |
146.000 |
48 |
| 2003-07-23 |
LLUB.N0000 |
143.000 |
143.500 |
143.000 |
143.250 |
34 |
| 2003-07-22 |
LLUB.N0000 |
142.000 |
143.000 |
142.000 |
142.500 |
20 |
| 2003-07-21 |
LLUB.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
2 |
| 2003-07-18 |
LLUB.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
5 |
| 2003-07-17 |
LLUB.N0000 |
140.000 |
143.750 |
140.000 |
141.250 |
12 |
| 2003-07-16 |
LLUB.N0000 |
140.000 |
140.000 |
138.000 |
140.000 |
35 |
| 2003-07-15 |
LLUB.N0000 |
135.000 |
139.000 |
135.000 |
137.750 |
15 |
| 2003-07-14 |
LLUB.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
7 |
| 2003-07-11 |
LLUB.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
23 |
| 2003-07-10 |
LLUB.N0000 |
127.000 |
135.000 |
127.000 |
132.000 |
20 |
| 2003-07-09 |
LLUB.N0000 |
128.000 |
128.000 |
125.000 |
125.250 |
22 |