CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-23 |
LLUB.N0000 |
108.500 |
109.000 |
108.000 |
109.000 |
58 |
| 2003-09-22 |
LLUB.N0000 |
108.500 |
108.500 |
108.000 |
108.000 |
46 |
| 2003-09-19 |
LLUB.N0000 |
108.750 |
109.000 |
108.000 |
108.250 |
43 |
| 2003-09-18 |
LLUB.N0000 |
110.250 |
110.250 |
108.000 |
108.750 |
31 |
| 2003-09-17 |
LLUB.N0000 |
109.000 |
110.500 |
109.000 |
110.000 |
71 |
| 2003-09-16 |
LLUB.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
64 |
| 2003-09-15 |
LLUB.N0000 |
110.000 |
110.000 |
108.000 |
108.750 |
40 |
| 2003-09-12 |
LLUB.N0000 |
111.000 |
112.000 |
110.500 |
111.000 |
85 |
| 2003-09-11 |
LLUB.N0000 |
107.000 |
111.000 |
107.000 |
109.750 |
81 |
| 2003-09-09 |
LLUB.N0000 |
105.000 |
106.500 |
105.000 |
106.000 |
64 |
| 2003-09-08 |
LLUB.N0000 |
108.000 |
110.000 |
104.000 |
105.000 |
105 |
| 2003-09-05 |
LLUB.N0000 |
110.000 |
111.000 |
107.000 |
108.250 |
156 |
| 2003-09-04 |
LLUB.N0000 |
114.000 |
114.500 |
110.250 |
111.000 |
175 |
| 2003-09-03 |
LLUB.N0000 |
112.500 |
117.000 |
110.000 |
114.250 |
335 |
| 2003-09-02 |
LLUB.N0000 |
225.000 |
227.000 |
218.250 |
219.000 |
342 |
| 2003-09-01 |
LLUB.N0000 |
221.000 |
227.000 |
221.000 |
224.250 |
246 |
| 2003-08-29 |
LLUB.N0000 |
212.000 |
220.000 |
211.250 |
214.750 |
187 |
| 2003-08-28 |
LLUB.N0000 |
210.250 |
212.000 |
210.000 |
211.250 |
32 |
| 2003-08-27 |
LLUB.N0000 |
210.000 |
211.000 |
210.000 |
210.250 |
30 |
| 2003-08-26 |
LLUB.N0000 |
213.000 |
213.000 |
210.000 |
210.000 |
51 |