CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-08 |
LLUB.N0000 |
130.250 |
130.250 |
130.000 |
130.000 |
5 |
| 2003-07-07 |
LLUB.N0000 |
132.000 |
135.000 |
132.000 |
132.000 |
19 |
| 2003-07-04 |
LLUB.N0000 |
125.250 |
139.000 |
125.000 |
130.750 |
34 |
| 2003-07-03 |
LLUB.N0000 |
135.000 |
135.000 |
130.000 |
130.750 |
21 |
| 2003-07-02 |
LLUB.N0000 |
136.000 |
136.000 |
133.000 |
134.750 |
16 |
| 2003-07-01 |
LLUB.N0000 |
141.500 |
141.500 |
133.000 |
135.000 |
17 |
| 2003-06-30 |
LLUB.N0000 |
141.500 |
141.500 |
140.000 |
140.000 |
14 |
| 2003-06-27 |
LLUB.N0000 |
143.500 |
144.000 |
135.000 |
141.500 |
26 |
| 2003-06-26 |
LLUB.N0000 |
151.000 |
154.000 |
140.000 |
143.500 |
49 |
| 2003-06-25 |
LLUB.N0000 |
148.000 |
155.000 |
148.000 |
152.750 |
61 |
| 2003-06-24 |
LLUB.N0000 |
142.000 |
149.750 |
142.000 |
148.000 |
50 |
| 2003-06-23 |
LLUB.N0000 |
135.000 |
143.000 |
135.000 |
142.000 |
67 |
| 2003-06-20 |
LLUB.N0000 |
127.250 |
134.000 |
127.250 |
132.500 |
76 |
| 2003-06-19 |
LLUB.N0000 |
127.000 |
129.000 |
125.000 |
129.000 |
34 |
| 2003-06-18 |
LLUB.N0000 |
127.500 |
129.000 |
127.000 |
127.000 |
30 |
| 2003-06-17 |
LLUB.N0000 |
124.500 |
126.500 |
124.500 |
126.000 |
37 |
| 2003-06-16 |
LLUB.N0000 |
125.000 |
125.000 |
124.500 |
124.500 |
6 |
| 2003-06-13 |
LLUB.N0000 |
122.000 |
124.750 |
122.000 |
124.750 |
35 |
| 2003-06-12 |
LLUB.N0000 |
122.000 |
122.000 |
120.000 |
121.500 |
4 |
| 2003-06-11 |
LLUB.N0000 |
122.250 |
122.250 |
121.000 |
121.750 |
6 |