CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-20 |
LLUB.N0000 |
86.000 |
86.000 |
84.000 |
84.250 |
67 |
| 2003-11-19 |
LLUB.N0000 |
86.000 |
87.000 |
85.000 |
85.750 |
90 |
| 2003-11-18 |
LLUB.N0000 |
87.000 |
87.000 |
80.000 |
80.250 |
148 |
| 2003-11-17 |
LLUB.N0000 |
82.000 |
85.500 |
82.000 |
84.750 |
41 |
| 2003-11-14 |
LLUB.N0000 |
90.000 |
90.000 |
80.000 |
80.500 |
131 |
| 2003-11-13 |
LLUB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
106 |
| 2003-11-12 |
LLUB.N0000 |
84.000 |
88.000 |
84.000 |
87.000 |
70 |
| 2003-11-11 |
LLUB.N0000 |
85.000 |
85.000 |
81.250 |
83.250 |
82 |
| 2003-11-10 |
LLUB.N0000 |
90.000 |
90.000 |
85.000 |
86.000 |
74 |
| 2003-11-07 |
LLUB.N0000 |
83.000 |
95.000 |
83.000 |
91.750 |
164 |
| 2003-11-06 |
LLUB.N0000 |
80.250 |
85.000 |
79.750 |
80.500 |
145 |
| 2003-11-05 |
LLUB.N0000 |
80.000 |
90.000 |
77.000 |
85.250 |
169 |
| 2003-11-04 |
LLUB.N0000 |
100.000 |
100.000 |
93.000 |
93.750 |
70 |
| 2003-11-03 |
LLUB.N0000 |
101.000 |
101.000 |
99.750 |
100.000 |
97 |
| 2003-10-31 |
LLUB.N0000 |
105.000 |
105.000 |
102.000 |
102.000 |
58 |
| 2003-10-30 |
LLUB.N0000 |
108.500 |
110.000 |
106.500 |
110.000 |
139 |
| 2003-10-29 |
LLUB.N0000 |
110.000 |
110.000 |
108.500 |
108.500 |
54 |
| 2003-10-28 |
LLUB.N0000 |
110.500 |
110.500 |
110.000 |
110.000 |
85 |
| 2003-10-27 |
LLUB.N0000 |
113.000 |
113.000 |
110.000 |
110.500 |
108 |
| 2003-10-23 |
LLUB.N0000 |
115.000 |
115.000 |
111.250 |
112.750 |
145 |