CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-02 |
LLUB.N0000 |
108.000 |
109.500 |
107.000 |
109.000 |
35 |
| 2003-10-01 |
LLUB.N0000 |
108.500 |
109.000 |
108.000 |
108.750 |
25 |
| 2003-09-30 |
LLUB.N0000 |
111.000 |
111.000 |
108.250 |
109.250 |
32 |
| 2003-09-29 |
LLUB.N0000 |
111.500 |
112.250 |
110.000 |
111.000 |
19 |
| 2003-09-26 |
LLUB.N0000 |
110.750 |
112.000 |
110.000 |
111.500 |
40 |
| 2003-09-25 |
LLUB.N0000 |
110.250 |
111.500 |
110.000 |
110.750 |
69 |
| 2003-09-24 |
LLUB.N0000 |
109.000 |
110.500 |
109.000 |
110.250 |
64 |
| 2003-09-23 |
LLUB.N0000 |
108.500 |
109.000 |
108.000 |
109.000 |
58 |
| 2003-09-22 |
LLUB.N0000 |
108.500 |
108.500 |
108.000 |
108.000 |
46 |
| 2003-09-19 |
LLUB.N0000 |
108.750 |
109.000 |
108.000 |
108.250 |
43 |
| 2003-09-18 |
LLUB.N0000 |
110.250 |
110.250 |
108.000 |
108.750 |
31 |
| 2003-09-17 |
LLUB.N0000 |
109.000 |
110.500 |
109.000 |
110.000 |
71 |
| 2003-09-16 |
LLUB.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
64 |
| 2003-09-15 |
LLUB.N0000 |
110.000 |
110.000 |
108.000 |
108.750 |
40 |
| 2003-09-12 |
LLUB.N0000 |
111.000 |
112.000 |
110.500 |
111.000 |
85 |
| 2003-09-11 |
LLUB.N0000 |
107.000 |
111.000 |
107.000 |
109.750 |
81 |
| 2003-09-09 |
LLUB.N0000 |
105.000 |
106.500 |
105.000 |
106.000 |
64 |
| 2003-09-08 |
LLUB.N0000 |
108.000 |
110.000 |
104.000 |
105.000 |
105 |
| 2003-09-05 |
LLUB.N0000 |
110.000 |
111.000 |
107.000 |
108.250 |
156 |
| 2003-09-04 |
LLUB.N0000 |
114.000 |
114.500 |
110.250 |
111.000 |
175 |