CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-02 |
LLUB.N0000 |
72.000 |
73.000 |
71.500 |
72.500 |
8 |
| 2003-12-31 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
72.000 |
16 |
| 2003-12-30 |
LLUB.N0000 |
73.000 |
73.000 |
71.250 |
71.500 |
21 |
| 2003-12-29 |
LLUB.N0000 |
75.000 |
75.000 |
72.500 |
73.250 |
10 |
| 2003-12-26 |
LLUB.N0000 |
75.000 |
75.000 |
72.500 |
72.500 |
18 |
| 2003-12-24 |
LLUB.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
9 |
| 2003-12-23 |
LLUB.N0000 |
73.000 |
75.000 |
72.500 |
75.000 |
35 |
| 2003-12-22 |
LLUB.N0000 |
72.000 |
72.750 |
71.500 |
72.000 |
14 |
| 2003-12-19 |
LLUB.N0000 |
69.000 |
72.000 |
69.000 |
72.000 |
52 |
| 2003-12-18 |
LLUB.N0000 |
73.500 |
73.500 |
70.000 |
70.250 |
64 |
| 2003-12-17 |
LLUB.N0000 |
78.000 |
79.000 |
74.000 |
74.750 |
110 |
| 2003-12-16 |
LLUB.N0000 |
80.000 |
81.500 |
77.000 |
77.750 |
54 |
| 2003-12-15 |
LLUB.N0000 |
81.000 |
81.000 |
79.500 |
80.000 |
29 |
| 2003-12-12 |
LLUB.N0000 |
81.500 |
81.500 |
79.750 |
81.250 |
36 |
| 2003-12-11 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.500 |
24 |
| 2003-12-10 |
LLUB.N0000 |
78.000 |
80.000 |
78.000 |
79.750 |
33 |
| 2003-12-09 |
LLUB.N0000 |
78.000 |
78.500 |
77.750 |
78.000 |
28 |
| 2003-12-05 |
LLUB.N0000 |
76.000 |
79.000 |
75.000 |
77.750 |
34 |
| 2003-12-04 |
LLUB.N0000 |
79.500 |
79.500 |
73.500 |
74.500 |
62 |
| 2003-12-03 |
LLUB.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
41 |