CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-09 |
LLUB.N0000 |
81.000 |
82.000 |
81.000 |
81.500 |
46 |
| 2004-03-08 |
LLUB.N0000 |
81.000 |
81.000 |
78.750 |
79.500 |
52 |
| 2004-03-05 |
LLUB.N0000 |
81.000 |
82.000 |
79.000 |
81.250 |
43 |
| 2004-03-04 |
LLUB.N0000 |
84.500 |
84.500 |
80.500 |
81.000 |
79 |
| 2004-03-03 |
LLUB.N0000 |
85.000 |
85.000 |
83.500 |
84.250 |
16 |
| 2004-03-02 |
LLUB.N0000 |
85.500 |
86.000 |
83.250 |
84.500 |
60 |
| 2004-03-01 |
LLUB.N0000 |
85.500 |
88.000 |
85.000 |
85.500 |
138 |
| 2004-02-27 |
LLUB.N0000 |
80.000 |
85.750 |
80.000 |
85.000 |
193 |
| 2004-02-26 |
LLUB.N0000 |
80.000 |
81.750 |
80.000 |
81.000 |
53 |
| 2004-02-25 |
LLUB.N0000 |
79.500 |
81.750 |
78.000 |
80.000 |
183 |
| 2004-02-24 |
LLUB.N0000 |
76.500 |
82.000 |
76.500 |
79.500 |
140 |
| 2004-02-23 |
LLUB.N0000 |
73.500 |
76.500 |
73.500 |
76.000 |
95 |
| 2004-02-20 |
LLUB.N0000 |
72.000 |
73.250 |
71.750 |
73.000 |
38 |
| 2004-02-19 |
LLUB.N0000 |
70.000 |
72.000 |
70.000 |
71.750 |
37 |
| 2004-02-17 |
LLUB.N0000 |
70.250 |
70.750 |
70.000 |
70.750 |
20 |
| 2004-02-16 |
LLUB.N0000 |
70.000 |
70.000 |
68.000 |
69.500 |
16 |
| 2004-02-13 |
LLUB.N0000 |
69.000 |
72.000 |
69.000 |
70.000 |
60 |
| 2004-02-12 |
LLUB.N0000 |
67.000 |
70.000 |
66.750 |
68.000 |
78 |
| 2004-02-11 |
LLUB.N0000 |
64.750 |
67.000 |
64.750 |
65.000 |
55 |
| 2004-02-10 |
LLUB.N0000 |
66.500 |
66.500 |
60.250 |
62.750 |
104 |