CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-28 |
LLUB.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
48 |
| 2004-04-27 |
LLUB.N0000 |
71.250 |
72.000 |
71.000 |
71.500 |
24 |
| 2004-04-26 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
15 |
| 2004-04-23 |
LLUB.N0000 |
72.500 |
73.000 |
71.000 |
71.250 |
11 |
| 2004-04-22 |
LLUB.N0000 |
72.500 |
72.500 |
71.500 |
71.500 |
22 |
| 2004-04-21 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
70.750 |
50 |
| 2004-04-20 |
LLUB.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
45 |
| 2004-04-19 |
LLUB.N0000 |
73.500 |
73.500 |
72.000 |
72.750 |
21 |
| 2004-04-16 |
LLUB.N0000 |
73.500 |
73.750 |
73.500 |
73.750 |
8 |
| 2004-04-15 |
LLUB.N0000 |
73.000 |
74.000 |
72.000 |
73.500 |
32 |
| 2004-04-14 |
LLUB.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
7 |
| 2004-04-08 |
LLUB.N0000 |
72.000 |
73.500 |
72.000 |
73.000 |
56 |
| 2004-04-07 |
LLUB.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
33 |
| 2004-04-06 |
LLUB.N0000 |
71.000 |
72.000 |
65.000 |
70.000 |
153 |
| 2004-04-02 |
LLUB.N0000 |
76.500 |
77.500 |
76.500 |
77.250 |
113 |
| 2004-04-01 |
LLUB.N0000 |
76.250 |
76.500 |
76.000 |
76.250 |
103 |
| 2004-03-31 |
LLUB.N0000 |
75.500 |
76.500 |
75.500 |
76.250 |
96 |
| 2004-03-30 |
LLUB.N0000 |
75.000 |
75.500 |
75.000 |
75.250 |
51 |
| 2004-03-29 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.500 |
39 |
| 2004-03-26 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
37 |