CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-14 |
LLUB.N0000 |
79.000 |
80.000 |
77.750 |
78.750 |
131 |
| 2004-05-13 |
LLUB.N0000 |
77.000 |
79.000 |
76.250 |
77.750 |
125 |
| 2004-05-12 |
LLUB.N0000 |
73.000 |
76.500 |
73.000 |
75.250 |
63 |
| 2004-05-11 |
LLUB.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
37 |
| 2004-05-10 |
LLUB.N0000 |
71.000 |
72.000 |
70.000 |
72.000 |
25 |
| 2004-05-06 |
LLUB.N0000 |
71.250 |
75.000 |
70.000 |
71.000 |
36 |
| 2004-05-03 |
LLUB.N0000 |
72.000 |
72.500 |
70.000 |
70.750 |
45 |
| 2004-04-29 |
LLUB.N0000 |
70.500 |
71.000 |
70.000 |
70.500 |
20 |
| 2004-04-28 |
LLUB.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
48 |
| 2004-04-27 |
LLUB.N0000 |
71.250 |
72.000 |
71.000 |
71.500 |
24 |
| 2004-04-26 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
15 |
| 2004-04-23 |
LLUB.N0000 |
72.500 |
73.000 |
71.000 |
71.250 |
11 |
| 2004-04-22 |
LLUB.N0000 |
72.500 |
72.500 |
71.500 |
71.500 |
22 |
| 2004-04-21 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
70.750 |
50 |
| 2004-04-20 |
LLUB.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
45 |
| 2004-04-19 |
LLUB.N0000 |
73.500 |
73.500 |
72.000 |
72.750 |
21 |
| 2004-04-16 |
LLUB.N0000 |
73.500 |
73.750 |
73.500 |
73.750 |
8 |
| 2004-04-15 |
LLUB.N0000 |
73.000 |
74.000 |
72.000 |
73.500 |
32 |
| 2004-04-14 |
LLUB.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
7 |
| 2004-04-08 |
LLUB.N0000 |
72.000 |
73.500 |
72.000 |
73.000 |
56 |