CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
LLUB.N0000 |
84.000 |
84.750 |
84.000 |
84.250 |
44 |
| 2004-06-29 |
LLUB.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
98 |
| 2004-06-28 |
LLUB.N0000 |
84.500 |
84.500 |
83.500 |
84.000 |
111 |
| 2004-06-25 |
LLUB.N0000 |
83.000 |
84.750 |
83.000 |
84.000 |
219 |
| 2004-06-24 |
LLUB.N0000 |
81.000 |
83.000 |
81.000 |
82.250 |
116 |
| 2004-06-23 |
LLUB.N0000 |
80.000 |
81.750 |
80.000 |
81.000 |
38 |
| 2004-06-22 |
LLUB.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
48 |
| 2004-06-21 |
LLUB.N0000 |
78.500 |
81.750 |
78.500 |
80.000 |
168 |
| 2004-06-18 |
LLUB.N0000 |
77.000 |
78.500 |
77.000 |
78.250 |
44 |
| 2004-06-17 |
LLUB.N0000 |
76.500 |
76.500 |
76.250 |
76.500 |
20 |
| 2004-06-16 |
LLUB.N0000 |
76.250 |
76.500 |
76.250 |
76.500 |
25 |
| 2004-06-15 |
LLUB.N0000 |
76.250 |
76.250 |
76.000 |
76.250 |
13 |
| 2004-06-14 |
LLUB.N0000 |
76.000 |
77.000 |
75.500 |
76.500 |
30 |
| 2004-06-11 |
LLUB.N0000 |
75.750 |
76.000 |
75.000 |
76.000 |
40 |
| 2004-06-10 |
LLUB.N0000 |
75.250 |
75.500 |
75.000 |
75.250 |
51 |
| 2004-06-09 |
LLUB.N0000 |
75.750 |
75.750 |
75.250 |
75.500 |
17 |
| 2004-06-08 |
LLUB.N0000 |
76.000 |
76.000 |
75.500 |
75.750 |
27 |
| 2004-06-07 |
LLUB.N0000 |
76.000 |
76.000 |
75.750 |
76.000 |
33 |
| 2004-06-04 |
LLUB.N0000 |
75.500 |
76.000 |
74.000 |
75.250 |
74 |
| 2004-06-03 |
LLUB.N0000 |
77.000 |
77.000 |
76.000 |
76.250 |
40 |