CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-23 |
LLUB.N0000 |
70.750 |
70.750 |
70.000 |
70.000 |
34 |
| 2004-09-22 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
70.750 |
27 |
| 2004-09-21 |
LLUB.N0000 |
71.500 |
71.500 |
70.500 |
70.500 |
24 |
| 2004-09-20 |
LLUB.N0000 |
71.500 |
71.500 |
71.000 |
71.000 |
19 |
| 2004-09-17 |
LLUB.N0000 |
71.500 |
71.750 |
71.250 |
71.500 |
33 |
| 2004-09-16 |
LLUB.N0000 |
71.500 |
71.750 |
71.500 |
71.750 |
25 |
| 2004-09-15 |
LLUB.N0000 |
70.750 |
72.000 |
70.750 |
71.750 |
23 |
| 2004-09-14 |
LLUB.N0000 |
70.500 |
70.750 |
70.500 |
70.750 |
11 |
| 2004-09-13 |
LLUB.N0000 |
70.750 |
71.000 |
70.250 |
70.500 |
17 |
| 2004-09-10 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
21 |
| 2004-09-09 |
LLUB.N0000 |
70.000 |
70.250 |
69.500 |
70.000 |
46 |
| 2004-09-08 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
33 |
| 2004-09-07 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
20 |
| 2004-09-06 |
LLUB.N0000 |
70.500 |
71.000 |
69.250 |
70.000 |
48 |
| 2004-09-03 |
LLUB.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
19 |
| 2004-09-02 |
LLUB.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
31 |
| 2004-09-01 |
LLUB.N0000 |
68.000 |
68.250 |
67.500 |
68.000 |
37 |
| 2004-08-31 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
30 |
| 2004-08-30 |
LLUB.N0000 |
68.250 |
68.250 |
67.750 |
67.750 |
30 |
| 2004-08-27 |
LLUB.N0000 |
68.000 |
68.500 |
67.750 |
68.000 |
38 |