CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
LLUB.N0000 |
72.000 |
72.000 |
70.500 |
71.000 |
45 |
| 2004-08-09 |
LLUB.N0000 |
71.750 |
72.000 |
71.500 |
71.500 |
54 |
| 2004-08-06 |
LLUB.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
27 |
| 2004-08-05 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
71.750 |
74 |
| 2004-08-04 |
LLUB.N0000 |
72.000 |
72.000 |
71.500 |
71.750 |
81 |
| 2004-08-03 |
LLUB.N0000 |
72.000 |
73.000 |
71.750 |
72.000 |
67 |
| 2004-08-02 |
LLUB.N0000 |
72.000 |
72.500 |
71.750 |
72.000 |
57 |
| 2004-07-30 |
LLUB.N0000 |
73.250 |
73.250 |
72.000 |
72.000 |
95 |
| 2004-07-29 |
LLUB.N0000 |
73.500 |
73.750 |
72.500 |
73.000 |
76 |
| 2004-07-28 |
LLUB.N0000 |
73.500 |
73.750 |
73.000 |
73.500 |
64 |
| 2004-07-27 |
LLUB.N0000 |
74.000 |
74.000 |
72.750 |
73.000 |
88 |
| 2004-07-26 |
LLUB.N0000 |
75.000 |
75.000 |
73.750 |
73.750 |
108 |
| 2004-07-23 |
LLUB.N0000 |
74.000 |
75.000 |
73.750 |
74.250 |
128 |
| 2004-07-22 |
LLUB.N0000 |
72.000 |
74.000 |
72.000 |
73.750 |
101 |
| 2004-07-21 |
LLUB.N0000 |
71.250 |
72.000 |
71.250 |
71.750 |
85 |
| 2004-07-20 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.250 |
93 |
| 2004-07-19 |
LLUB.N0000 |
72.250 |
72.250 |
71.500 |
71.500 |
90 |
| 2004-07-16 |
LLUB.N0000 |
73.000 |
73.000 |
71.500 |
72.250 |
120 |
| 2004-07-15 |
LLUB.N0000 |
74.500 |
74.750 |
73.000 |
73.000 |
122 |
| 2004-07-14 |
LLUB.N0000 |
75.000 |
75.000 |
74.000 |
74.250 |
166 |