CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
LLUB.N0000 |
69.750 |
69.750 |
69.000 |
69.500 |
18 |
| 2004-10-05 |
LLUB.N0000 |
69.750 |
69.750 |
69.500 |
69.500 |
15 |
| 2004-10-04 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
17 |
| 2004-10-01 |
LLUB.N0000 |
70.000 |
70.000 |
69.000 |
69.250 |
40 |
| 2004-09-30 |
LLUB.N0000 |
69.750 |
70.000 |
69.500 |
69.750 |
30 |
| 2004-09-29 |
LLUB.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
16 |
| 2004-09-27 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
15 |
| 2004-09-24 |
LLUB.N0000 |
70.000 |
70.250 |
69.000 |
69.250 |
25 |
| 2004-09-23 |
LLUB.N0000 |
70.750 |
70.750 |
70.000 |
70.000 |
34 |
| 2004-09-22 |
LLUB.N0000 |
71.000 |
71.000 |
70.500 |
70.750 |
27 |
| 2004-09-21 |
LLUB.N0000 |
71.500 |
71.500 |
70.500 |
70.500 |
24 |
| 2004-09-20 |
LLUB.N0000 |
71.500 |
71.500 |
71.000 |
71.000 |
19 |
| 2004-09-17 |
LLUB.N0000 |
71.500 |
71.750 |
71.250 |
71.500 |
33 |
| 2004-09-16 |
LLUB.N0000 |
71.500 |
71.750 |
71.500 |
71.750 |
25 |
| 2004-09-15 |
LLUB.N0000 |
70.750 |
72.000 |
70.750 |
71.750 |
23 |
| 2004-09-14 |
LLUB.N0000 |
70.500 |
70.750 |
70.500 |
70.750 |
11 |
| 2004-09-13 |
LLUB.N0000 |
70.750 |
71.000 |
70.250 |
70.500 |
17 |
| 2004-09-10 |
LLUB.N0000 |
70.000 |
70.250 |
70.000 |
70.250 |
21 |
| 2004-09-09 |
LLUB.N0000 |
70.000 |
70.250 |
69.500 |
70.000 |
46 |
| 2004-09-08 |
LLUB.N0000 |
69.500 |
70.000 |
69.500 |
70.000 |
33 |