CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-23 |
LLUB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2004-11-22 |
LLUB.N0000 |
57.000 |
57.750 |
56.750 |
57.000 |
17 |
| 2004-11-19 |
LLUB.N0000 |
55.500 |
57.000 |
55.500 |
57.000 |
29 |
| 2004-11-18 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
76 |
| 2004-11-17 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
82 |
| 2004-11-16 |
LLUB.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
90 |
| 2004-11-15 |
LLUB.N0000 |
56.750 |
57.000 |
55.000 |
55.000 |
75 |
| 2004-11-12 |
LLUB.N0000 |
56.500 |
57.750 |
56.500 |
56.750 |
15 |
| 2004-11-10 |
LLUB.N0000 |
56.000 |
56.500 |
54.750 |
55.750 |
35 |
| 2004-11-09 |
LLUB.N0000 |
58.750 |
58.750 |
55.000 |
55.250 |
20 |
| 2004-11-08 |
LLUB.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
52 |
| 2004-11-05 |
LLUB.N0000 |
56.000 |
56.000 |
55.000 |
56.000 |
60 |
| 2004-11-04 |
LLUB.N0000 |
57.750 |
57.750 |
56.000 |
56.000 |
49 |
| 2004-11-03 |
LLUB.N0000 |
57.000 |
57.750 |
56.250 |
57.500 |
43 |
| 2004-11-02 |
LLUB.N0000 |
58.750 |
58.750 |
54.500 |
56.250 |
147 |
| 2004-11-01 |
LLUB.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
68 |
| 2004-10-29 |
LLUB.N0000 |
61.500 |
61.500 |
60.000 |
60.250 |
73 |
| 2004-10-28 |
LLUB.N0000 |
62.000 |
62.000 |
60.000 |
60.250 |
123 |
| 2004-10-26 |
LLUB.N0000 |
63.000 |
63.000 |
62.000 |
62.250 |
50 |
| 2004-10-25 |
LLUB.N0000 |
64.500 |
64.500 |
63.000 |
63.250 |
71 |